Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $198.00 | $334.70 | 0 |
| 2026-08-26 | $198.00 | $334.70 | 0 |
| 2026-08-25 | $198.00 | $334.70 | 0 |
| 2026-08-24 | $198.00 | $334.70 | 0 |
| 2026-08-21 | $198.00 | $334.70 | 0 |
| 2026-08-20 | $198.00 | $334.70 | 0 |
| 2026-08-19 | $198.00 | $334.70 | 0 |
| 2026-08-18 | $198.00 | $334.70 | 0 |
| 2026-08-17 | $198.00 | $334.70 | 0 |
| 2026-08-14 | $198.00 | $334.70 | 0 |
| 2026-08-13 | $198.00 | $334.70 | 0 |
| 2026-08-12 | $198.00 | $334.70 | 0 |
| 2026-08-11 | $198.00 | $334.70 | 0 |
| 2026-08-10 | $198.00 | $334.70 | 0 |
| 2026-08-07 | $198.00 | $334.70 | 0 |
| 2026-08-06 | $198.00 | $334.70 | 0 |
| 2026-08-05 | $198.00 | $334.70 | 0 |
| 2026-08-04 | $198.00 | $334.70 | 0 |
| 2026-08-03 | $198.00 | $334.70 | 0 |
| 2026-07-31 | $198.00 | $334.70 | 0 |
| 2026-07-30 | $198.00 | $334.70 | 0 |
| 2026-07-29 | $198.00 | $334.70 | 0 |
| 2026-07-28 | $198.00 | $334.70 | 0 |
| 2026-07-27 | $198.00 | $334.70 | 0 |
| 2026-07-24 | $198.00 | $334.70 | 0 |
| 2026-07-23 | $198.00 | $334.70 | 0 |
| 2026-07-22 | $198.00 | $334.70 | 0 |
| 2026-07-21 | $198.00 | $334.70 | 0 |
| 2026-07-20 | $198.00 | $334.70 | 0 |
| 2026-07-17 | $198.00 | $334.70 | 0 |
| 2026-07-16 | $198.00 | $334.70 | 0 |
| 2026-07-15 | $198.00 | $334.70 | 0 |
| 2026-07-14 | $198.00 | $334.70 | 400 |
| 2026-07-13 | $191.90 | $324.38 | 0 |
| 2026-07-10 | $191.90 | $324.38 | 0 |
| 2026-07-09 | $191.90 | $324.38 | 0 |
| 2026-07-08 | $191.90 | $324.38 | 0 |
| 2026-07-07 | $191.90 | $324.38 | 0 |
| 2026-07-06 | $191.90 | $324.38 | 0 |
| 2026-07-02 | $191.90 | $324.38 | 0 |
| 2026-07-01 | $191.90 | $324.38 | 0 |
| 2026-06-30 | $191.90 | $324.38 | 700 |
| 2026-06-29 | $199.00 | $336.39 | 0 |
| 2026-06-26 | $199.00 | $336.39 | 0 |
| 2026-06-25 | $199.00 | $336.39 | 0 |
| 2026-06-24 | $199.00 | $336.39 | 0 |
| 2026-06-23 | $199.00 | $336.39 | 0 |
| 2026-06-22 | $199.00 | $336.39 | 0 |
| 2026-06-18 | $199.00 | $336.39 | 0 |
| 2026-06-17 | $199.00 | $336.39 | 200 |
| 2026-06-16 | $169.91 | $287.21 | 0 |
| 2026-06-15 | $169.91 | $287.21 | 0 |
| 2026-06-12 | $169.91 | $287.21 | 0 |
| 2026-06-11 | $169.91 | $287.21 | 0 |
| 2026-06-10 | $169.91 | $287.21 | 0 |
| 2026-06-09 | $169.91 | $287.21 | 0 |
| 2026-06-08 | $169.91 | $287.21 | 0 |
| 2026-06-05 | $169.91 | $287.21 | 0 |
| 2026-06-04 | $169.91 | $287.21 | 0 |
| 2026-06-03 | $169.91 | $287.21 | 100 |
| 2026-06-02 | $172.10 | $290.91 | 0 |
| 2026-06-01 | $172.10 | $290.91 | 0 |
| 2026-05-29 | $172.10 | $290.91 | 0 |
| 2026-05-28 | $172.10 | $290.91 | 0 |
| 2026-05-27 | $172.10 | $290.91 | 0 |
| 2026-05-26 | $172.10 | $290.91 | 0 |
| 2026-05-22 | $172.10 | $290.91 | 0 |
| 2026-05-21 | $172.10 | $290.91 | 0 |
| 2026-05-20 | $172.10 | $290.91 | 0 |
| 2026-05-19 | $172.10 | $290.91 | 0 |
| 2026-05-18 | $172.10 | $290.91 | 0 |
| 2026-05-15 | $172.10 | $290.91 | 0 |
| 2026-05-14 | $172.10 | $290.91 | 0 |
| 2026-05-13 | $172.10 | $290.91 | 0 |
| 2026-05-12 | $172.10 | $290.91 | 0 |
| 2026-05-11 | $172.10 | $290.91 | 0 |
| 2026-05-08 | $172.10 | $290.91 | 0 |
| 2026-05-07 | $172.10 | $290.91 | 200 |
| 2026-05-06 | $148.40 | $250.85 | 0 |
| 2026-05-05 | $148.40 | $250.85 | 0 |
| 2026-05-04 | $148.40 | $250.85 | 0 |
| 2026-05-01 | $148.40 | $250.85 | 0 |
| 2026-04-30 | $148.40 | $250.85 | 0 |
| 2026-04-29 | $148.40 | $250.85 | 0 |
| 2026-04-28 | $148.40 | $250.85 | 0 |
| 2026-04-27 | $148.40 | $250.85 | 0 |
| 2026-04-24 | $148.40 | $250.85 | 0 |
| 2026-04-23 | $148.40 | $238.49 | 0 |
| 2026-04-22 | $148.40 | $238.49 | 0 |
| 2026-04-21 | $148.40 | $238.49 | 0 |
| 2026-04-20 | $148.40 | $238.49 | 0 |
| 2026-04-17 | $148.40 | $238.49 | 0 |
| 2026-04-16 | $148.40 | $238.49 | 0 |
| 2026-04-15 | $148.40 | $238.49 | 0 |
| 2026-04-14 | $148.40 | $238.49 | 0 |
| 2026-04-13 | $148.40 | $238.49 | 0 |
| 2026-04-10 | $148.40 | $238.49 | 0 |
| 2026-04-09 | $148.40 | $238.49 | 0 |
| 2026-04-08 | $148.40 | $238.49 | 0 |
| 2026-04-07 | $148.40 | $238.49 | 100 |
| 2026-04-06 | $147.00 | $236.24 | 0 |
| 2026-04-02 | $147.00 | $236.24 | 0 |
| 2026-04-01 | $147.00 | $236.24 | 0 |
| 2026-03-31 | $147.00 | $236.24 | 300 |
| 2026-03-30 | $148.00 | $237.85 | 0 |
| 2026-03-27 | $148.00 | $237.85 | 0 |
| 2026-03-26 | $148.00 | $237.85 | 0 |
| 2026-03-25 | $148.00 | $237.85 | 0 |
| 2026-03-24 | $148.00 | $237.85 | 17,700 |
| 2026-03-23 | $147.55 | $237.13 | 0 |
| 2026-03-20 | $147.55 | $237.13 | 0 |
| 2026-03-19 | $147.55 | $237.13 | 0 |
| 2026-03-18 | $147.55 | $237.13 | 100 |
| 2026-03-17 | $135.25 | $217.36 | 0 |
| 2026-03-16 | $135.25 | $217.36 | 0 |
| 2026-03-13 | $135.25 | $217.36 | 0 |
| 2026-03-12 | $135.25 | $217.36 | 300 |
| 2026-03-11 | $144.60 | $232.39 | 0 |
| 2026-03-10 | $144.60 | $232.39 | 0 |
| 2026-03-09 | $144.60 | $232.39 | 0 |
| 2026-03-06 | $144.60 | $232.39 | 0 |
| 2026-03-05 | $144.60 | $232.39 | 0 |
| 2026-03-04 | $144.60 | $232.39 | 100 |
| 2026-03-03 | $159.25 | $255.93 | 0 |
| 2026-03-02 | $159.25 | $255.93 | 0 |
| 2026-02-27 | $159.25 | $255.93 | 0 |
| 2026-02-26 | $159.25 | $255.93 | 0 |
| 2026-02-25 | $159.25 | $255.93 | 0 |
| 2026-02-24 | $159.25 | $255.93 | 0 |
| 2026-02-23 | $159.25 | $255.93 | 0 |
| 2026-02-20 | $159.25 | $255.93 | 0 |
| 2026-02-19 | $159.25 | $255.93 | 0 |
| 2026-02-18 | $159.25 | $255.93 | 0 |
| 2026-02-17 | $159.25 | $255.93 | 0 |
| 2026-02-13 | $159.25 | $255.93 | 0 |
| 2026-02-12 | $159.25 | $255.93 | 100 |
| 2026-02-11 | $160.00 | $257.14 | 0 |
| 2026-02-10 | $160.00 | $257.14 | 0 |
| 2026-02-09 | $160.00 | $257.14 | 0 |
| 2026-02-06 | $160.00 | $257.14 | 0 |
| 2026-02-05 | $160.00 | $257.14 | 500 |
| 2026-02-04 | $166.00 | $266.78 | 0 |
| 2026-02-03 | $166.00 | $266.78 | 0 |
| 2026-02-02 | $166.00 | $266.78 | 0 |
| 2026-01-30 | $166.00 | $266.78 | 0 |
| 2026-01-29 | $166.00 | $266.78 | 0 |
| 2026-01-28 | $166.00 | $266.78 | 400 |
| 2026-01-27 | $167.43 | $269.08 | 500 |
| 2026-01-26 | $157.75 | $253.52 | 0 |
| 2026-01-23 | $157.75 | $253.52 | 0 |
| 2026-01-22 | $157.75 | $253.52 | 0 |
| 2026-01-21 | $157.75 | $253.52 | 0 |
| 2026-01-20 | $157.75 | $253.52 | 0 |
| 2026-01-16 | $157.75 | $253.52 | 400 |
| 2026-01-15 | $154.98 | $249.07 | 400 |
| 2026-01-14 | $158.00 | $253.92 | 0 |
| 2026-01-13 | $158.00 | $253.92 | 0 |
| 2026-01-12 | $158.00 | $253.92 | 0 |
| 2026-01-09 | $158.00 | $253.92 | 0 |
| 2026-01-08 | $158.00 | $253.92 | 0 |
| 2026-01-07 | $158.00 | $253.92 | 0 |
| 2026-01-06 | $158.00 | $253.92 | 1,700 |
| 2026-01-05 | $147.20 | $236.57 | 0 |
| 2026-01-02 | $147.20 | $236.57 | 200 |