Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $3.08 | $3.08 | 306,266 | — | — |
| 1993-12-30 | $2.96 | $2.96 | 458,944 | — | — |
| 1993-12-29 | $3.01 | $3.01 | 249,920 | — | — |
| 1993-12-28 | $2.94 | $2.94 | 193,574 | — | — |
| 1993-12-27 | $2.92 | $2.92 | 235,379 | — | — |
| 1993-12-23 | $2.81 | $2.81 | 35,443 | — | — |
| 1993-12-22 | $2.81 | $2.81 | 591,629 | — | — |
| 1993-12-21 | $2.75 | $2.75 | 478,938 | — | — |
| 1993-12-20 | $2.72 | $2.72 | 42,714 | — | — |
| 1993-12-17 | $2.74 | $2.74 | 30,899 | — | — |
| 1993-12-16 | $2.72 | $2.72 | 59,981 | — | — |
| 1993-12-15 | $2.74 | $2.74 | 1,096,013 | — | — |
| 1993-12-14 | $2.64 | $2.64 | 346,253 | — | — |
| 1993-12-13 | $2.59 | $2.59 | 138,138 | — | — |
| 1993-12-10 | $2.54 | $2.54 | 232,653 | — | — |
| 1993-12-09 | $2.53 | $2.53 | 205,389 | — | — |
| 1993-12-08 | $2.54 | $2.54 | 146,317 | — | — |
| 1993-12-07 | $2.57 | $2.57 | 272,640 | — | — |
| 1993-12-06 | $2.67 | $2.67 | 46,349 | — | — |
| 1993-12-03 | $2.64 | $2.64 | 31,808 | — | — |
| 1993-12-02 | $2.65 | $2.65 | 114,509 | — | — |
| 1993-12-01 | $2.68 | $2.68 | 159,949 | — | — |
| 1993-11-30 | $2.71 | $2.71 | 69,069 | — | — |
| 1993-11-29 | $2.72 | $2.72 | 30,899 | — | — |
| 1993-11-26 | $2.74 | $2.74 | 87,245 | — | — |
| 1993-11-24 | $2.64 | $2.64 | 184,486 | — | — |
| 1993-11-23 | $2.59 | $2.59 | 44,531 | — | — |
| 1993-11-22 | $2.57 | $2.57 | 12,723 | — | — |
| 1993-11-19 | $2.57 | $2.57 | 30,899 | — | — |
| 1993-11-18 | $2.61 | $2.61 | 22,720 | — | — |
| 1993-11-17 | $2.63 | $2.63 | 339,891 | — | — |
| 1993-11-16 | $2.78 | $2.78 | 144,499 | — | — |
| 1993-11-15 | $2.76 | $2.76 | 12,723 | — | — |
| 1993-11-12 | $2.76 | $2.76 | 308,083 | — | — |
| 1993-11-11 | $2.78 | $2.78 | 78,157 | — | — |
| 1993-11-10 | $2.79 | $2.79 | 108,147 | — | — |
| 1993-11-09 | $2.82 | $2.82 | 88,154 | — | — |
| 1993-11-08 | $2.83 | $2.83 | 170,854 | — | — |
| 1993-11-05 | $2.81 | $2.81 | 129,958 | — | — |
| 1993-11-04 | $2.86 | $2.86 | 60,890 | — | — |
| 1993-11-03 | $2.90 | $2.90 | 46,349 | — | — |
| 1993-11-02 | $2.92 | $2.92 | 326,259 | — | — |
| 1993-11-01 | $2.92 | $2.92 | 72,704 | — | — |
| 1993-10-29 | $2.93 | $2.93 | 464,397 | — | — |
| 1993-10-28 | $2.86 | $2.86 | 102,694 | — | — |
| 1993-10-27 | $2.82 | $2.82 | 45,440 | — | — |
| 1993-10-26 | $2.86 | $2.86 | 570,726 | — | — |
| 1993-10-25 | $2.92 | $2.92 | 99,059 | — | — |
| 1993-10-22 | $2.92 | $2.92 | 90,880 | — | — |
| 1993-10-21 | $2.92 | $2.92 | 102,694 | — | — |
| 1993-10-20 | $2.92 | $2.92 | 345,344 | — | — |
| 1993-10-19 | $2.90 | $2.90 | 450,765 | — | — |
| 1993-10-18 | $2.90 | $2.90 | 181,760 | — | — |
| 1993-10-15 | $2.90 | $2.90 | 163,584 | — | — |
| 1993-10-14 | $2.90 | $2.90 | 435,315 | — | — |
| 1993-10-13 | $2.86 | $2.86 | 393,510 | — | — |
| 1993-10-12 | $2.89 | $2.89 | 200,845 | — | — |
| 1993-10-11 | $2.89 | $2.89 | 810,650 | — | — |
| 1993-10-08 | $2.75 | $2.75 | 1,028,762 | — | — |
| 1993-10-07 | $2.71 | $2.71 | 9,088 | — | — |
| 1993-10-06 | $2.70 | $2.70 | 48,166 | — | — |
| 1993-10-05 | $2.67 | $2.67 | 548,006 | — | — |
| 1993-10-04 | $2.82 | $2.82 | 439,859 | — | — |
| 1993-10-01 | $2.86 | $2.86 | 623,437 | — | — |
| 1993-09-30 | $2.90 | $2.90 | 1,440,448 | — | — |
| 1993-09-29 | $2.75 | $2.75 | 896,077 | — | — |
| 1993-09-28 | $2.54 | $2.54 | 111,782 | — | — |
| 1993-09-27 | $2.54 | $2.54 | 98,150 | — | — |
| 1993-09-24 | $2.48 | $2.48 | 546,189 | — | — |
| 1993-09-23 | $2.41 | $2.41 | 1,075,110 | — | — |
| 1993-09-22 | $2.46 | $2.46 | 172,672 | — | — |
| 1993-09-21 | $2.49 | $2.49 | 272,640 | — | — |
| 1993-09-20 | $2.56 | $2.56 | 550,733 | — | — |
| 1993-09-17 | $2.60 | $2.60 | 891,533 | — | — |
| 1993-09-16 | $2.52 | $2.52 | 281,728 | — | — |
| 1993-09-15 | $2.53 | $2.53 | 2,048,435 | — | — |
| 1993-09-14 | $2.39 | $2.39 | 1,376,832 | — | — |
| 1993-09-13 | $2.53 | $2.53 | 364,429 | — | — |
| 1993-09-10 | $2.53 | $2.53 | 172,672 | — | — |
| 1993-09-09 | $2.63 | $2.63 | 315,354 | — | — |
| 1993-09-08 | $2.64 | $2.64 | 237,197 | — | — |
| 1993-09-07 | $2.72 | $2.72 | 1,118,733 | — | — |
| 1993-09-03 | $2.70 | $2.70 | 58,163 | — | — |
| 1993-09-02 | $2.75 | $2.75 | 149,952 | — | — |
| 1993-09-01 | $2.81 | $2.81 | 223,565 | — | — |
| 1993-08-31 | $2.82 | $2.82 | 265,370 | — | — |
| 1993-08-30 | $2.81 | $2.81 | 137,229 | — | — |
| 1993-08-27 | $2.81 | $2.81 | 375,334 | — | — |
| 1993-08-26 | $2.78 | $2.78 | 326,259 | — | — |
| 1993-08-25 | $2.78 | $2.78 | 243,558 | — | — |
| 1993-08-24 | $2.75 | $2.75 | 402,598 | — | — |
| 1993-08-23 | $2.76 | $2.76 | 166,310 | — | — |
| 1993-08-20 | $2.81 | $2.81 | 527,104 | — | — |
| 1993-08-19 | $2.78 | $2.78 | 946,061 | — | — |
| 1993-08-18 | $2.72 | $2.72 | 1,232,333 | — | — |
| 1993-08-17 | $2.68 | $2.68 | 832,461 | — | — |
| 1993-08-16 | $2.72 | $2.72 | 3,887,846 | — | — |
| 1993-08-13 | $2.75 | $2.75 | 16,809,165 | — | — |