Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $65.47 | 75,094 |
| 2026-09-03 | — | — | — | $65.76 | 54,447 |
| 2026-09-02 | — | — | — | $63.91 | 80,190 |
| 2026-09-01 | — | — | — | $64.32 | 74,281 |
| 2026-08-31 | — | — | — | $64.74 | 51,344 |
| 2026-08-28 | — | — | — | $65.59 | 65,125 |
| 2026-08-27 | $64.80 | $95.98 | 1,694,400 | $64.98 | 76,115 |
| 2026-08-26 | $64.69 | $95.82 | 1,561,200 | $65.28 | 72,865 |
| 2026-08-25 | $65.10 | $96.42 | 1,830,400 | $65.09 | 63,416 |
| 2026-08-24 | $64.36 | $95.33 | 2,151,100 | $66.94 | 95,740 |
| 2026-08-21 | $67.78 | $100.39 | 2,022,800 | $67.03 | 75,491 |
| 2026-08-20 | $64.80 | $95.98 | 2,075,700 | $65.92 | 104,735 |
| 2026-08-19 | $66.23 | $98.10 | 2,566,900 | $67.94 | 139,880 |
| 2026-08-18 | $67.95 | $100.65 | 1,639,000 | $68.92 | 137,244 |
| 2026-08-17 | $69.90 | $103.53 | 2,641,900 | $68.60 | 85,450 |
| 2026-08-14 | $68.66 | $101.70 | 1,562,600 | $68.04 | 71,345 |
| 2026-08-13 | $67.87 | $100.53 | 1,711,500 | $69.23 | 107,812 |
| 2026-08-12 | $68.85 | $101.98 | 1,685,600 | $70.09 | 88,958 |
| 2026-08-11 | $69.68 | $103.21 | 2,052,900 | $69.70 | 144,525 |
| 2026-08-10 | $69.28 | $102.62 | 3,362,000 | $68.99 | 259,729 |
| 2026-08-07 | $68.42 | $101.34 | 2,152,300 | $67.01 | 121,845 |
| 2026-08-06 | $65.80 | $97.46 | 3,079,600 | $66.72 | 128,023 |
| 2026-08-05 | $66.78 | $98.91 | 3,537,800 | $64.45 | 152,375 |
| 2026-08-04 | $63.04 | $93.37 | 3,544,200 | $60.81 | 276,793 |
| 2026-08-03 | $63.31 | $93.77 | 1,869,000 | $63.30 | 139,767 |
| 2026-07-31 | $63.74 | $94.41 | 1,931,100 | $64.39 | 99,102 |
| 2026-07-30 | $64.41 | $95.40 | 2,518,100 | $63.31 | 122,225 |
| 2026-07-29 | $62.20 | $92.13 | 1,718,300 | $63.38 | 80,151 |
| 2026-07-28 | $63.21 | $93.62 | 2,146,700 | $63.34 | 156,076 |
| 2026-07-27 | $63.68 | $94.32 | 1,928,800 | $64.95 | 92,480 |
| 2026-07-24 | $64.39 | $95.37 | 1,413,500 | $64.69 | 66,406 |
| 2026-07-23 | $64.33 | $95.28 | 2,926,100 | $63.54 | 139,555 |
| 2026-07-22 | $64.25 | $95.17 | 1,575,200 | $63.34 | 96,154 |
| 2026-07-21 | $63.63 | $94.25 | 2,130,200 | $62.49 | 101,341 |
| 2026-07-20 | $61.62 | $91.27 | 1,762,800 | $62.88 | 110,344 |
| 2026-07-17 | $62.44 | $92.48 | 2,972,200 | — | — |
| 2026-07-16 | $62.77 | $92.97 | 4,147,300 | — | — |
| 2026-07-15 | $64.01 | $94.81 | 1,972,900 | — | — |
| 2026-07-14 | $64.04 | $94.85 | 1,550,400 | — | — |
| 2026-07-13 | $63.64 | $94.26 | 1,282,900 | — | — |
| 2026-07-10 | $64.99 | $96.26 | 1,486,200 | — | — |
| 2026-07-09 | $64.73 | $95.88 | 2,258,300 | — | — |
| 2026-07-08 | $64.21 | $95.11 | 1,918,000 | — | — |
| 2026-07-07 | $64.07 | $94.90 | 3,049,300 | — | — |
| 2026-07-06 | $65.91 | $97.62 | 2,339,100 | — | — |
| 2026-07-02 | $63.52 | $94.08 | 3,658,900 | — | — |
| 2026-07-01 | $64.36 | $95.33 | 2,523,100 | — | — |
| 2026-06-30 | $66.40 | $98.35 | 2,296,600 | — | — |
| 2026-06-29 | $65.89 | $97.59 | 2,800,800 | — | — |
| 2026-06-26 | $68.11 | $100.88 | 3,714,800 | — | — |
| 2026-06-25 | $69.47 | $102.90 | 2,683,000 | — | — |
| 2026-06-24 | $68.19 | $101.00 | 2,880,000 | — | — |
| 2026-06-23 | $70.52 | $104.45 | 2,536,100 | — | — |
| 2026-06-22 | $72.34 | $107.15 | 4,210,600 | — | — |
| 2026-06-18 | $71.84 | $106.41 | 3,447,600 | — | — |
| 2026-06-17 | $70.54 | $104.48 | 3,127,900 | — | — |
| 2026-06-16 | $72.60 | $107.53 | 2,435,800 | — | — |
| 2026-06-15 | $73.52 | $108.90 | 2,961,300 | — | — |
| 2026-06-12 | $74.51 | $110.36 | 1,921,100 | — | — |
| 2026-06-11 | $74.85 | $110.87 | 3,333,100 | — | — |
| 2026-06-10 | $71.29 | $105.59 | 3,549,300 | — | — |
| 2026-06-09 | $73.27 | $108.53 | 3,766,000 | — | — |
| 2026-06-08 | $75.86 | $112.36 | 3,556,600 | — | — |
| 2026-06-05 | $72.63 | $107.58 | 3,779,300 | — | — |
| 2026-06-04 | $77.03 | $114.09 | 3,875,300 | — | — |
| 2026-06-03 | $76.55 | $113.38 | 4,842,700 | — | — |
| 2026-06-02 | $74.08 | $109.73 | 4,489,100 | — | — |
| 2026-06-01 | $71.06 | $105.25 | 2,739,700 | — | — |
| 2026-05-29 | $71.82 | $106.13 | 5,062,600 | — | — |
| 2026-05-28 | $71.31 | $105.37 | 3,706,800 | — | — |
| 2026-05-27 | $70.83 | $104.66 | 6,753,300 | — | — |
| 2026-05-26 | $68.26 | $100.87 | 3,065,800 | — | — |
| 2026-05-22 | $65.82 | $97.26 | 4,194,000 | — | — |
| 2026-05-21 | $63.55 | $93.91 | 1,893,100 | — | — |
| 2026-05-20 | $62.95 | $93.02 | 3,192,800 | — | — |
| 2026-05-19 | $61.13 | $90.33 | 2,769,600 | — | — |
| 2026-05-18 | $61.82 | $91.35 | 3,205,100 | — | — |
| 2026-05-15 | $63.21 | $93.40 | 3,499,000 | — | — |
| 2026-05-14 | $67.42 | $99.62 | 4,100,000 | — | — |
| 2026-05-13 | $66.87 | $98.81 | 6,900,300 | — | — |
| 2026-05-12 | $63.74 | $94.19 | 4,568,700 | — | — |
| 2026-05-11 | $63.15 | $93.31 | 4,806,600 | — | — |
| 2026-05-08 | $61.32 | $90.61 | 3,138,300 | — | — |
| 2026-05-07 | $58.18 | $85.97 | 3,734,800 | — | — |
| 2026-05-06 | $59.41 | $87.79 | 4,678,300 | — | — |
| 2026-05-05 | $57.26 | $84.61 | 3,726,400 | — | — |
| 2026-05-04 | $56.26 | $83.13 | 2,669,100 | — | — |
| 2026-05-01 | $56.77 | $83.89 | 2,378,100 | — | — |
| 2026-04-30 | $56.97 | $84.18 | 2,804,400 | — | — |
| 2026-04-29 | $54.21 | $80.10 | 1,301,700 | — | — |
| 2026-04-28 | $54.31 | $80.25 | 1,395,400 | — | — |
| 2026-04-27 | $55.39 | $81.85 | 1,379,200 | — | — |
| 2026-04-24 | $56.29 | $83.18 | 1,739,200 | — | — |
| 2026-04-23 | $56.14 | $82.96 | 1,553,500 | — | — |
| 2026-04-22 | $55.81 | $82.47 | 1,960,500 | — | — |
| 2026-04-21 | $54.74 | $80.89 | 1,556,500 | — | — |
| 2026-04-20 | $55.73 | $82.35 | 1,459,100 | — | — |
| 2026-04-17 | $55.66 | $82.25 | 2,080,000 | — | — |
| 2026-04-16 | $53.30 | $78.76 | 1,716,400 | — | — |
| 2026-04-15 | $52.49 | $77.56 | 2,036,000 | — | — |
| 2026-04-14 | $53.69 | $79.34 | 1,373,300 | — | — |
| 2026-04-13 | $53.56 | $79.14 | 1,731,500 | — | — |
| 2026-04-10 | $54.48 | $80.50 | 1,241,900 | — | — |
| 2026-04-09 | $54.97 | $81.23 | 1,410,600 | — | — |
| 2026-04-08 | $54.96 | $81.21 | 1,945,900 | — | — |
| 2026-04-07 | $52.39 | $77.41 | 2,520,800 | — | — |
| 2026-04-06 | $53.06 | $78.40 | 1,053,000 | — | — |
| 2026-04-02 | $52.83 | $78.07 | 1,534,700 | — | — |
| 2026-04-01 | $54.57 | $80.64 | 1,624,200 | — | — |
| 2026-03-31 | $54.26 | $80.18 | 1,983,000 | — | — |
| 2026-03-30 | $52.55 | $77.65 | 2,024,000 | — | — |
| 2026-03-27 | $54.24 | $80.15 | 1,586,900 | — | — |
| 2026-03-26 | $54.76 | $80.92 | 2,013,300 | — | — |
| 2026-03-25 | $56.12 | $82.93 | 2,790,300 | — | — |
| 2026-03-24 | $55.01 | $81.29 | 2,498,800 | — | — |
| 2026-03-23 | $54.11 | $79.96 | 3,109,700 | — | — |
| 2026-03-20 | $52.23 | $77.18 | 5,879,200 | — | — |
| 2026-03-19 | $52.43 | $77.47 | 2,960,100 | — | — |
| 2026-03-18 | $52.05 | $76.91 | 2,651,400 | — | — |
| 2026-03-17 | $52.31 | $77.30 | 2,378,500 | — | — |
| 2026-03-16 | $51.81 | $76.56 | 2,075,300 | — | — |
| 2026-03-13 | $50.56 | $74.71 | 2,256,700 | — | — |
| 2026-03-12 | $52.49 | $77.56 | 2,852,200 | — | — |
| 2026-03-11 | $52.97 | $78.27 | 2,889,100 | — | — |
| 2026-03-10 | $52.83 | $78.07 | 2,619,300 | — | — |
| 2026-03-09 | $53.25 | $78.69 | 3,702,600 | — | — |
| 2026-03-06 | $51.80 | $76.54 | 3,173,500 | — | — |
| 2026-03-05 | $52.73 | $77.92 | 3,133,400 | — | — |
| 2026-03-04 | $52.80 | $78.02 | 2,535,800 | — | — |
| 2026-03-03 | $54.12 | $79.97 | 3,391,900 | — | — |
| 2026-03-02 | $55.98 | $82.72 | 2,333,000 | — | — |
| 2026-02-27 | $57.57 | $84.82 | 3,519,000 | — | — |
| 2026-02-26 | $57.91 | $85.32 | 3,209,700 | — | — |
| 2026-02-25 | $59.45 | $87.59 | 2,615,200 | — | — |
| 2026-02-24 | $58.85 | $86.70 | 3,274,700 | — | — |
| 2026-02-23 | $58.17 | $85.70 | 3,255,700 | — | — |
| 2026-02-20 | $58.92 | $86.81 | 5,615,100 | — | — |
| 2026-02-19 | $60.31 | $88.85 | 3,455,100 | — | — |
| 2026-02-18 | $61.72 | $90.93 | 4,025,600 | — | — |
| 2026-02-17 | $62.51 | $92.10 | 5,319,700 | — | — |
| 2026-02-13 | $62.80 | $92.52 | 8,147,200 | — | — |
| 2026-02-12 | $66.55 | $98.05 | 8,861,100 | — | — |
| 2026-02-11 | $66.10 | $97.39 | 13,999,700 | — | — |
| 2026-02-10 | $53.98 | $79.53 | 4,773,200 | — | — |
| 2026-02-09 | $52.74 | $77.70 | 3,533,400 | — | — |
| 2026-02-06 | $52.23 | $76.95 | 2,161,500 | — | — |
| 2026-02-05 | $50.36 | $74.20 | 2,307,500 | — | — |
| 2026-02-04 | $50.49 | $74.39 | 3,459,100 | — | — |
| 2026-02-03 | $48.57 | $71.56 | 2,352,100 | — | — |
| 2026-02-02 | $48.15 | $70.94 | 2,463,100 | — | — |
| 2026-01-30 | $47.41 | $69.85 | 1,957,100 | — | — |
| 2026-01-29 | $48.93 | $72.09 | 1,599,200 | — | — |
| 2026-01-28 | $48.28 | $71.13 | 1,403,600 | — | — |
| 2026-01-27 | $48.43 | $71.35 | 1,518,800 | — | — |
| 2026-01-26 | $47.77 | $70.38 | 1,732,100 | — | — |
| 2026-01-23 | $47.71 | $70.29 | 1,355,600 | — | — |
| 2026-01-22 | $47.89 | $70.56 | 1,578,900 | — | — |
| 2026-01-21 | $48.26 | $71.10 | 1,636,100 | — | — |
| 2026-01-20 | $46.54 | $68.57 | 1,656,600 | — | — |
| 2026-01-16 | $47.19 | $69.53 | 2,395,300 | — | — |
| 2026-01-15 | $48.60 | $71.60 | 1,853,700 | — | — |
| 2026-01-14 | $48.08 | $70.84 | 2,053,400 | — | — |
| 2026-01-13 | $48.15 | $70.94 | 1,505,700 | — | — |
| 2026-01-12 | $48.27 | $71.12 | 2,761,000 | — | — |
| 2026-01-09 | $47.67 | $70.23 | 1,889,800 | — | — |
| 2026-01-08 | $47.79 | $70.41 | 2,356,800 | — | — |
| 2026-01-07 | $47.45 | $69.91 | 1,748,600 | — | — |
| 2026-01-06 | $47.89 | $70.56 | 2,664,000 | — | — |
| 2026-01-05 | $47.58 | $70.10 | 2,391,100 | — | — |
| 2026-01-02 | $46.64 | $68.71 | 1,850,300 | — | — |