Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $64.62 | $88.52 | 966,300 | — | — |
| 2023-12-28 | $64.69 | $88.62 | 1,077,900 | — | — |
| 2023-12-27 | $64.87 | $88.86 | 844,600 | — | — |
| 2023-12-26 | $64.62 | $88.52 | 1,059,400 | — | — |
| 2023-12-22 | $64.50 | $88.36 | 1,633,900 | — | — |
| 2023-12-21 | $63.63 | $87.16 | 1,230,800 | — | — |
| 2023-12-20 | $62.88 | $86.14 | 1,525,100 | — | — |
| 2023-12-19 | $63.86 | $87.48 | 1,604,300 | — | — |
| 2023-12-18 | $62.85 | $86.10 | 1,215,500 | — | — |
| 2023-12-15 | $62.51 | $85.63 | 1,555,000 | — | — |
| 2023-12-14 | $62.79 | $86.01 | 2,215,900 | — | — |
| 2023-12-13 | $63.29 | $86.70 | 2,289,500 | — | — |
| 2023-12-12 | $63.30 | $86.71 | 1,117,900 | — | — |
| 2023-12-11 | $63.06 | $86.38 | 803,400 | — | — |
| 2023-12-08 | $63.02 | $86.33 | 899,100 | — | — |
| 2023-12-07 | $62.88 | $86.14 | 983,500 | — | — |
| 2023-12-06 | $62.50 | $85.62 | 1,283,500 | — | — |
| 2023-12-05 | $63.17 | $86.53 | 2,342,500 | — | — |
| 2023-12-04 | $63.15 | $86.51 | 1,134,100 | — | — |
| 2023-12-01 | $63.39 | $86.84 | 1,331,600 | — | — |
| 2023-11-30 | $62.93 | $86.20 | 1,215,200 | — | — |
| 2023-11-29 | $62.61 | $85.77 | 1,158,300 | — | — |
| 2023-11-28 | $62.79 | $86.01 | 986,200 | — | — |
| 2023-11-27 | $62.60 | $85.75 | 1,222,900 | — | — |
| 2023-11-24 | $63.11 | $86.45 | 821,600 | — | — |
| 2023-11-22 | $62.70 | $85.89 | 1,186,200 | — | — |
| 2023-11-21 | $62.03 | $84.97 | 1,087,600 | — | — |
| 2023-11-20 | $61.83 | $84.70 | 1,399,200 | — | — |
| 2023-11-17 | $61.33 | $84.01 | 1,850,300 | — | — |
| 2023-11-16 | $61.11 | $83.71 | 958,900 | — | — |
| 2023-11-15 | $61.19 | $83.82 | 1,681,800 | — | — |
| 2023-11-14 | $61.23 | $83.88 | 2,487,100 | — | — |
| 2023-11-13 | $59.71 | $81.79 | 1,729,600 | — | — |
| 2023-11-10 | $59.61 | $81.66 | 2,804,100 | — | — |
| 2023-11-09 | $59.85 | $81.99 | 2,822,500 | — | — |
| 2023-11-08 | $59.32 | $81.26 | 2,067,100 | — | — |
| 2023-11-07 | $59.06 | $80.90 | 1,444,600 | — | — |
| 2023-11-06 | $58.88 | $80.66 | 1,714,200 | — | — |
| 2023-11-03 | $58.91 | $80.70 | 3,389,900 | — | — |
| 2023-11-02 | $58.13 | $79.63 | 2,171,600 | — | — |
| 2023-11-01 | $56.80 | $77.81 | 3,691,700 | — | — |
| 2023-10-31 | $56.87 | $77.90 | 3,462,400 | — | — |
| 2023-10-30 | $54.03 | $74.01 | 2,244,000 | — | — |
| 2023-10-27 | $52.83 | $72.37 | 2,357,500 | — | — |
| 2023-10-26 | $53.38 | $73.12 | 1,570,400 | — | — |
| 2023-10-25 | $53.74 | $73.62 | 2,574,300 | — | — |
| 2023-10-24 | $53.42 | $73.18 | 2,351,500 | — | — |
| 2023-10-23 | $52.68 | $72.16 | 1,396,400 | — | — |
| 2023-10-20 | $52.57 | $72.01 | 1,478,200 | — | — |
| 2023-10-19 | $53.28 | $72.99 | 1,730,000 | — | — |
| 2023-10-18 | $53.26 | $72.96 | 1,614,500 | — | — |
| 2023-10-17 | $54.02 | $74.00 | 3,260,200 | — | — |
| 2023-10-16 | $54.33 | $74.42 | 1,446,400 | — | — |
| 2023-10-13 | $53.71 | $73.57 | 1,834,900 | — | — |
| 2023-10-12 | $53.62 | $73.45 | 3,003,800 | — | — |
| 2023-10-11 | $54.55 | $74.73 | 2,056,700 | — | — |
| 2023-10-10 | $53.64 | $73.48 | 2,089,400 | — | — |
| 2023-10-09 | $52.54 | $71.97 | 1,443,400 | — | — |
| 2023-10-06 | $52.80 | $72.33 | 5,046,400 | — | — |
| 2023-10-05 | $52.78 | $72.30 | 4,983,800 | — | — |
| 2023-10-04 | $53.00 | $72.60 | 1,923,000 | — | — |
| 2023-10-03 | $52.98 | $72.57 | 2,269,500 | — | — |
| 2023-10-02 | $53.42 | $73.18 | 2,883,200 | — | — |
| 2023-09-29 | $55.30 | $75.75 | 2,942,800 | — | — |
| 2023-09-28 | $53.56 | $73.37 | 1,506,600 | — | — |
| 2023-09-27 | $53.38 | $73.12 | 1,549,100 | — | — |
| 2023-09-26 | $54.26 | $74.33 | 1,456,700 | — | — |
| 2023-09-25 | $55.20 | $75.62 | 1,423,900 | — | — |
| 2023-09-22 | $56.44 | $77.31 | 1,020,200 | — | — |
| 2023-09-21 | $56.83 | $77.85 | 1,935,300 | — | — |
| 2023-09-20 | $57.39 | $78.62 | 1,714,600 | — | — |
| 2023-09-19 | $57.48 | $78.74 | 1,068,900 | — | — |
| 2023-09-18 | $57.64 | $78.96 | 1,634,200 | — | — |
| 2023-09-15 | $56.87 | $77.90 | 2,550,100 | — | — |
| 2023-09-14 | $56.85 | $77.88 | 1,821,900 | — | — |
| 2023-09-13 | $56.02 | $76.74 | 1,938,000 | — | — |
| 2023-09-12 | $56.18 | $76.96 | 1,532,500 | — | — |
| 2023-09-11 | $57.05 | $78.15 | 2,325,900 | — | — |
| 2023-09-08 | $56.22 | $77.01 | 1,003,700 | — | — |
| 2023-09-07 | $56.20 | $76.99 | 1,886,100 | — | — |
| 2023-09-06 | $56.03 | $76.75 | 3,050,600 | — | — |
| 2023-09-05 | $55.72 | $76.33 | 1,950,800 | — | — |
| 2023-09-01 | $56.18 | $76.96 | 2,889,000 | — | — |
| 2023-08-31 | $56.89 | $77.93 | 1,770,800 | — | — |
| 2023-08-30 | $57.85 | $79.25 | 1,649,700 | — | — |
| 2023-08-29 | $57.92 | $79.34 | 2,520,100 | — | — |
| 2023-08-28 | $57.25 | $78.42 | 1,195,100 | — | — |
| 2023-08-25 | $56.66 | $77.62 | 1,402,100 | — | — |
| 2023-08-24 | $56.44 | $77.31 | 1,290,900 | — | — |
| 2023-08-23 | $56.91 | $77.96 | 1,591,100 | — | — |
| 2023-08-22 | $56.14 | $76.90 | 1,665,300 | — | — |
| 2023-08-21 | $56.20 | $76.99 | 1,953,600 | — | — |
| 2023-08-18 | $55.75 | $76.37 | 1,658,400 | — | — |
| 2023-08-17 | $55.39 | $75.88 | 1,329,100 | — | — |
| 2023-08-16 | $55.05 | $75.41 | 1,506,600 | — | — |
| 2023-08-15 | $55.51 | $76.04 | 1,360,400 | — | — |
| 2023-08-14 | $56.35 | $77.19 | 1,340,100 | — | — |
| 2023-08-11 | $56.30 | $77.12 | 1,709,400 | — | — |
| 2023-08-10 | $56.84 | $77.86 | 1,895,100 | — | — |
| 2023-08-09 | $56.50 | $77.40 | 1,923,100 | — | — |
| 2023-08-08 | $56.32 | $77.15 | 2,176,500 | — | — |
| 2023-08-07 | $56.44 | $77.31 | 2,594,300 | — | — |
| 2023-08-04 | $56.49 | $77.38 | 3,167,700 | — | — |
| 2023-08-03 | $56.98 | $78.05 | 4,231,600 | — | — |
| 2023-08-02 | $56.23 | $77.03 | 3,449,500 | — | — |
| 2023-08-01 | $56.84 | $77.86 | 3,107,200 | — | — |
| 2023-07-31 | $57.30 | $78.49 | 3,445,600 | — | — |
| 2023-07-28 | $58.86 | $80.63 | 1,932,400 | — | — |
| 2023-07-27 | $58.14 | $79.64 | 2,303,700 | — | — |
| 2023-07-26 | $58.69 | $80.40 | 1,877,400 | — | — |
| 2023-07-25 | $58.56 | $80.22 | 2,129,500 | — | — |
| 2023-07-24 | $58.37 | $79.96 | 2,476,800 | — | — |
| 2023-07-21 | $58.55 | $80.20 | 2,513,000 | — | — |
| 2023-07-20 | $58.73 | $80.45 | 3,295,900 | — | — |
| 2023-07-19 | $58.43 | $80.04 | 2,658,900 | — | — |
| 2023-07-18 | $57.50 | $78.77 | 1,280,500 | — | — |
| 2023-07-17 | $57.60 | $78.90 | 1,124,700 | — | — |
| 2023-07-14 | $58.19 | $79.71 | 1,313,800 | — | — |
| 2023-07-13 | $58.15 | $79.66 | 1,870,200 | — | — |
| 2023-07-12 | $57.23 | $78.40 | 1,877,300 | — | — |
| 2023-07-11 | $56.20 | $76.99 | 1,572,800 | — | — |
| 2023-07-10 | $55.58 | $76.14 | 1,464,000 | — | — |
| 2023-07-07 | $55.50 | $76.03 | 1,999,400 | — | — |
| 2023-07-06 | $55.33 | $75.79 | 2,231,500 | — | — |
| 2023-07-05 | $56.69 | $77.66 | 1,623,700 | — | — |
| 2023-07-03 | $57.26 | $78.44 | 799,900 | — | — |
| 2023-06-30 | $56.72 | $77.70 | 1,524,500 | — | — |
| 2023-06-29 | $55.59 | $76.15 | 1,757,600 | — | — |
| 2023-06-28 | $55.90 | $76.57 | 1,632,000 | — | — |
| 2023-06-27 | $56.53 | $77.44 | 1,934,100 | — | — |
| 2023-06-26 | $56.36 | $77.20 | 1,948,900 | — | — |
| 2023-06-23 | $57.12 | $78.25 | 1,569,400 | — | — |
| 2023-06-22 | $57.89 | $79.30 | 1,951,600 | — | — |
| 2023-06-21 | $56.73 | $77.71 | 1,641,600 | — | — |
| 2023-06-20 | $56.76 | $77.75 | 2,093,400 | — | — |
| 2023-06-16 | $58.21 | $79.74 | 3,548,900 | — | — |
| 2023-06-15 | $58.57 | $80.23 | 4,113,000 | — | — |
| 2023-06-14 | $56.67 | $77.63 | 3,734,600 | — | — |
| 2023-06-13 | $55.62 | $76.19 | 2,611,300 | — | — |
| 2023-06-12 | $55.15 | $75.55 | 3,119,000 | — | — |
| 2023-06-09 | $55.16 | $75.56 | 4,535,400 | — | — |
| 2023-06-08 | $55.08 | $75.45 | 2,346,300 | — | — |
| 2023-06-07 | $55.17 | $75.57 | 5,142,300 | — | — |
| 2023-06-06 | $54.93 | $75.25 | 3,945,000 | — | — |
| 2023-06-05 | $54.18 | $74.22 | 2,656,300 | — | — |
| 2023-06-02 | $54.85 | $75.14 | 3,138,100 | — | — |
| 2023-06-01 | $53.81 | $73.71 | 3,469,600 | — | — |
| 2023-05-31 | $53.40 | $73.15 | 4,512,600 | — | — |
| 2023-05-30 | $54.46 | $74.60 | 4,259,200 | — | — |
| 2023-05-26 | $57.15 | $78.29 | 2,333,900 | — | — |
| 2023-05-25 | $56.87 | $77.90 | 3,171,100 | — | — |
| 2023-05-24 | $57.60 | $78.90 | 2,923,100 | — | — |
| 2023-05-23 | $58.74 | $80.47 | 2,549,900 | — | — |
| 2023-05-22 | $58.83 | $80.59 | 2,092,500 | — | — |
| 2023-05-19 | $59.38 | $81.34 | 1,637,400 | — | — |
| 2023-05-18 | $58.80 | $80.55 | 2,017,600 | — | — |
| 2023-05-17 | $58.76 | $80.49 | 3,003,200 | — | — |
| 2023-05-16 | $59.69 | $81.77 | 2,114,500 | — | — |
| 2023-05-15 | $61.06 | $83.64 | 1,391,800 | — | — |
| 2023-05-12 | $61.05 | $83.63 | 1,797,200 | — | — |
| 2023-05-11 | $61.43 | $84.15 | 2,092,000 | — | — |
| 2023-05-10 | $61.81 | $84.67 | 2,865,100 | — | — |
| 2023-05-09 | $63.51 | $87.00 | 1,619,200 | — | — |
| 2023-05-08 | $64.68 | $88.60 | 1,381,300 | — | — |
| 2023-05-05 | $64.83 | $88.81 | 3,518,800 | — | — |
| 2023-05-04 | $65.90 | $90.27 | 3,680,100 | — | — |
| 2023-05-03 | $63.69 | $87.25 | 3,316,800 | — | — |
| 2023-05-02 | $63.67 | $86.09 | 3,277,100 | — | — |
| 2023-05-01 | $64.63 | $87.39 | 1,381,200 | — | — |
| 2023-04-28 | $64.97 | $87.85 | 2,080,600 | — | — |
| 2023-04-27 | $66.19 | $89.50 | 1,370,700 | — | — |
| 2023-04-26 | $66.20 | $89.51 | 1,645,800 | — | — |
| 2023-04-25 | $65.65 | $88.77 | 1,523,700 | — | — |
| 2023-04-24 | $65.66 | $88.78 | 2,277,500 | — | — |
| 2023-04-21 | $65.52 | $88.59 | 3,035,200 | — | — |
| 2023-04-20 | $65.43 | $88.47 | 2,200,300 | — | — |
| 2023-04-19 | $65.97 | $89.20 | 2,827,100 | — | — |
| 2023-04-18 | $64.36 | $87.02 | 1,729,400 | — | — |
| 2023-04-17 | $64.92 | $87.78 | 1,995,100 | — | — |
| 2023-04-14 | $64.56 | $87.29 | 2,999,200 | — | — |
| 2023-04-13 | $64.34 | $87.00 | 5,257,400 | — | — |
| 2023-04-12 | $63.38 | $85.70 | 5,881,800 | — | — |
| 2023-04-11 | $65.11 | $88.04 | 6,433,900 | — | — |
| 2023-04-10 | $64.96 | $87.83 | 3,867,200 | — | — |
| 2023-04-06 | $66.34 | $89.70 | 2,061,900 | — | — |
| 2023-04-05 | $66.50 | $89.92 | 1,751,800 | — | — |
| 2023-04-04 | $66.53 | $89.96 | 2,090,800 | — | — |
| 2023-04-03 | $66.57 | $90.01 | 1,200,200 | — | — |
| 2023-03-31 | $66.73 | $90.23 | 1,393,900 | — | — |
| 2023-03-30 | $66.39 | $89.77 | 1,605,700 | — | — |
| 2023-03-29 | $65.30 | $88.29 | 1,927,800 | — | — |
| 2023-03-28 | $63.47 | $85.82 | 1,643,400 | — | — |
| 2023-03-27 | $62.97 | $85.14 | 1,122,100 | — | — |
| 2023-03-24 | $62.18 | $84.08 | 1,475,000 | — | — |
| 2023-03-23 | $61.85 | $83.63 | 1,307,700 | — | — |
| 2023-03-22 | $61.65 | $83.36 | 1,559,000 | — | — |
| 2023-03-21 | $61.30 | $82.89 | 1,750,300 | — | — |
| 2023-03-20 | $60.42 | $81.70 | 1,179,100 | — | — |
| 2023-03-17 | $59.91 | $81.01 | 1,566,400 | — | — |
| 2023-03-16 | $60.81 | $82.22 | 1,475,500 | — | — |
| 2023-03-15 | $59.42 | $80.34 | 1,947,100 | — | — |
| 2023-03-14 | $60.81 | $82.22 | 1,698,700 | — | — |
| 2023-03-13 | $59.48 | $80.42 | 1,997,200 | — | — |
| 2023-03-10 | $60.26 | $81.48 | 2,469,900 | — | — |
| 2023-03-09 | $60.29 | $81.52 | 2,582,200 | — | — |
| 2023-03-08 | $60.00 | $81.13 | 2,040,500 | — | — |
| 2023-03-07 | $59.78 | $80.83 | 2,061,200 | — | — |
| 2023-03-06 | $61.09 | $82.60 | 1,669,700 | — | — |
| 2023-03-03 | $62.08 | $83.94 | 2,413,600 | — | — |
| 2023-03-02 | $61.09 | $82.60 | 1,759,600 | — | — |
| 2023-03-01 | $60.25 | $81.47 | 1,996,000 | — | — |
| 2023-02-28 | $60.70 | $82.07 | 1,342,900 | — | — |
| 2023-02-27 | $60.72 | $82.10 | 1,053,700 | — | — |
| 2023-02-24 | $60.32 | $81.56 | 887,600 | — | — |
| 2023-02-23 | $60.79 | $82.20 | 1,005,500 | — | — |
| 2023-02-22 | $60.05 | $81.20 | 1,331,200 | — | — |
| 2023-02-21 | $59.10 | $79.91 | 988,400 | — | — |
| 2023-02-17 | $58.82 | $79.53 | 816,100 | — | — |
| 2023-02-16 | $58.88 | $79.61 | 1,162,900 | — | — |
| 2023-02-15 | $59.40 | $80.32 | 972,800 | — | — |
| 2023-02-14 | $58.82 | $79.53 | 986,900 | — | — |
| 2023-02-13 | $58.87 | $79.60 | 822,000 | — | — |
| 2023-02-10 | $58.05 | $78.49 | 1,027,900 | — | — |
| 2023-02-09 | $58.08 | $78.53 | 1,163,400 | — | — |
| 2023-02-08 | $58.20 | $78.69 | 785,500 | — | — |
| 2023-02-07 | $58.42 | $78.99 | 1,239,600 | — | — |
| 2023-02-06 | $58.73 | $79.41 | 980,500 | — | — |
| 2023-02-03 | $59.19 | $80.03 | 2,038,000 | — | — |
| 2023-02-02 | $59.87 | $80.95 | 2,386,300 | — | — |
| 2023-02-01 | $60.27 | $81.49 | 3,548,500 | — | — |
| 2023-01-31 | $60.29 | $81.52 | 1,520,400 | — | — |
| 2023-01-30 | $58.74 | $79.42 | 1,477,400 | — | — |
| 2023-01-27 | $58.65 | $79.30 | 964,000 | — | — |
| 2023-01-26 | $59.66 | $80.67 | 787,200 | — | — |
| 2023-01-25 | $60.31 | $81.55 | 1,165,700 | — | — |
| 2023-01-24 | $59.44 | $80.37 | 1,459,200 | — | — |
| 2023-01-23 | $59.30 | $80.18 | 1,613,000 | — | — |
| 2023-01-20 | $59.80 | $80.86 | 1,216,400 | — | — |
| 2023-01-19 | $59.33 | $80.22 | 1,383,200 | — | — |
| 2023-01-18 | $59.29 | $80.17 | 1,669,900 | — | — |
| 2023-01-17 | $61.07 | $82.57 | 1,689,000 | — | — |
| 2023-01-13 | $60.92 | $82.37 | 1,219,500 | — | — |
| 2023-01-12 | $60.49 | $81.79 | 2,693,400 | — | — |
| 2023-01-11 | $61.88 | $83.67 | 2,006,900 | — | — |
| 2023-01-10 | $60.45 | $81.74 | 1,469,000 | — | — |
| 2023-01-09 | $60.67 | $82.03 | 1,330,400 | — | — |
| 2023-01-06 | $61.09 | $82.60 | 953,300 | — | — |
| 2023-01-05 | $60.24 | $81.45 | 1,231,700 | — | — |
| 2023-01-04 | $61.30 | $82.89 | 1,935,600 | — | — |
| 2023-01-03 | $59.60 | $80.59 | 1,286,100 | — | — |