Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $125.00 | $144.39 | 766,000 | — | — |
| 2015-12-30 | $126.13 | $145.70 | 642,200 | — | — |
| 2015-12-29 | $127.39 | $147.16 | 674,500 | — | — |
| 2015-12-28 | $125.84 | $145.36 | 878,200 | — | — |
| 2015-12-24 | $125.75 | $145.26 | 295,400 | — | — |
| 2015-12-23 | $125.85 | $145.38 | 2,240,400 | — | — |
| 2015-12-22 | $124.50 | $143.82 | 782,000 | — | — |
| 2015-12-21 | $123.81 | $143.02 | 1,202,600 | — | — |
| 2015-12-18 | $124.00 | $143.24 | 2,090,300 | — | — |
| 2015-12-17 | $124.79 | $144.15 | 2,239,900 | — | — |
| 2015-12-16 | $125.11 | $144.52 | 2,298,700 | — | — |
| 2015-12-15 | $122.48 | $141.48 | 2,193,900 | — | — |
| 2015-12-14 | $122.80 | $141.85 | 2,703,200 | — | — |
| 2015-12-11 | $122.60 | $141.62 | 4,328,200 | — | — |
| 2015-12-10 | $126.33 | $145.93 | 1,124,800 | — | — |
| 2015-12-09 | $126.79 | $146.46 | 1,259,300 | — | — |
| 2015-12-08 | $128.68 | $148.65 | 2,511,500 | — | — |
| 2015-12-07 | $128.90 | $148.90 | 1,613,900 | — | — |
| 2015-12-04 | $127.87 | $147.71 | 1,262,900 | — | — |
| 2015-12-03 | $126.85 | $146.53 | 1,447,600 | — | — |
| 2015-12-02 | $127.74 | $147.56 | 1,165,900 | — | — |
| 2015-12-01 | $128.62 | $148.58 | 1,218,100 | — | — |
| 2015-11-30 | $128.46 | $148.39 | 1,611,900 | — | — |
| 2015-11-27 | $129.14 | $149.18 | 599,300 | — | — |
| 2015-11-25 | $129.14 | $149.18 | 2,142,700 | — | — |
| 2015-11-24 | $127.93 | $147.78 | 1,560,100 | — | — |
| 2015-11-23 | $126.49 | $146.12 | 1,404,400 | — | — |
| 2015-11-20 | $125.85 | $145.38 | 1,395,100 | — | — |
| 2015-11-19 | $124.77 | $144.13 | 961,000 | — | — |
| 2015-11-18 | $126.04 | $145.60 | 1,108,500 | — | — |
| 2015-11-17 | $124.91 | $144.29 | 2,078,800 | — | — |
| 2015-11-16 | $122.39 | $141.38 | 1,512,700 | — | — |
| 2015-11-13 | $120.13 | $138.77 | 961,700 | — | — |
| 2015-11-12 | $121.23 | $140.04 | 1,052,000 | — | — |
| 2015-11-11 | $121.63 | $140.50 | 2,802,800 | — | — |
| 2015-11-10 | $118.35 | $136.71 | 1,217,600 | — | — |
| 2015-11-09 | $118.10 | $136.42 | 641,900 | — | — |
| 2015-11-06 | $118.96 | $137.42 | 1,257,600 | — | — |
| 2015-11-05 | $120.63 | $137.30 | 1,991,100 | — | — |
| 2015-11-04 | $119.26 | $135.74 | 1,178,400 | — | — |
| 2015-11-03 | $118.81 | $135.23 | 1,939,000 | — | — |
| 2015-11-02 | $119.56 | $136.08 | 1,488,800 | — | — |
| 2015-10-30 | $119.33 | $135.82 | 2,102,500 | — | — |
| 2015-10-29 | $117.74 | $134.01 | 1,537,600 | — | — |
| 2015-10-28 | $118.73 | $135.14 | 1,438,200 | — | — |
| 2015-10-27 | $117.21 | $133.41 | 1,261,700 | — | — |
| 2015-10-26 | $117.90 | $134.19 | 986,900 | — | — |
| 2015-10-23 | $118.73 | $135.14 | 1,592,600 | — | — |
| 2015-10-22 | $117.27 | $133.48 | 1,743,200 | — | — |
| 2015-10-21 | $114.13 | $129.90 | 1,355,700 | — | — |
| 2015-10-20 | $116.03 | $132.07 | 1,459,800 | — | — |
| 2015-10-19 | $116.13 | $132.18 | 902,500 | — | — |
| 2015-10-16 | $115.10 | $131.01 | 1,310,300 | — | — |
| 2015-10-15 | $115.26 | $131.19 | 2,544,700 | — | — |
| 2015-10-14 | $115.43 | $131.38 | 3,918,400 | — | — |
| 2015-10-13 | $113.83 | $129.56 | 4,221,600 | — | — |
| 2015-10-12 | $111.49 | $126.90 | 1,903,200 | — | — |
| 2015-10-09 | $111.88 | $127.34 | 1,615,600 | — | — |
| 2015-10-08 | $110.69 | $125.99 | 1,267,500 | — | — |
| 2015-10-07 | $110.96 | $126.30 | 1,984,200 | — | — |
| 2015-10-06 | $109.60 | $124.75 | 1,240,100 | — | — |
| 2015-10-05 | $110.74 | $126.04 | 1,074,600 | — | — |
| 2015-10-02 | $110.04 | $125.25 | 2,725,000 | — | — |
| 2015-10-01 | $106.67 | $121.41 | 1,420,100 | — | — |
| 2015-09-30 | $106.32 | $121.01 | 1,706,600 | — | — |
| 2015-09-29 | $103.86 | $118.21 | 3,718,100 | — | — |
| 2015-09-28 | $105.72 | $120.33 | 3,889,800 | — | — |
| 2015-09-25 | $109.51 | $124.64 | 2,451,600 | — | — |
| 2015-09-24 | $106.86 | $121.63 | 2,204,400 | — | — |
| 2015-09-23 | $107.82 | $122.72 | 2,296,600 | — | — |
| 2015-09-22 | $107.47 | $122.32 | 3,149,600 | — | — |
| 2015-09-21 | $110.46 | $125.73 | 4,296,700 | — | — |
| 2015-09-18 | $114.33 | $130.13 | 4,562,700 | — | — |
| 2015-09-17 | $114.81 | $130.68 | 2,509,500 | — | — |
| 2015-09-16 | $115.43 | $131.38 | 10,876,900 | — | — |
| 2015-09-15 | $108.04 | $122.97 | 3,156,100 | — | — |
| 2015-09-14 | $106.40 | $121.11 | 2,369,800 | — | — |
| 2015-09-11 | $107.55 | $122.41 | 1,707,000 | — | — |
| 2015-09-10 | $108.13 | $123.07 | 4,540,200 | — | — |
| 2015-09-09 | $108.06 | $122.99 | 2,646,200 | — | — |
| 2015-09-08 | $107.94 | $122.86 | 768,200 | — | — |
| 2015-09-04 | $105.90 | $120.54 | 759,100 | — | — |
| 2015-09-03 | $107.84 | $122.74 | 1,015,200 | — | — |
| 2015-09-02 | $108.26 | $123.22 | 1,119,200 | — | — |
| 2015-09-01 | $106.07 | $120.73 | 1,636,300 | — | — |
| 2015-08-31 | $108.91 | $123.96 | 1,244,100 | — | — |
| 2015-08-28 | $109.89 | $125.08 | 1,340,500 | — | — |
| 2015-08-27 | $110.32 | $125.57 | 2,172,200 | — | — |
| 2015-08-26 | $108.18 | $123.13 | 2,411,900 | — | — |
| 2015-08-25 | $106.17 | $120.84 | 2,038,700 | — | — |
| 2015-08-24 | $107.46 | $122.31 | 5,104,200 | — | — |
| 2015-08-21 | $108.96 | $124.02 | 3,153,900 | — | — |
| 2015-08-20 | $112.15 | $127.65 | 2,026,100 | — | — |
| 2015-08-19 | $114.54 | $130.37 | 1,763,700 | — | — |
| 2015-08-18 | $116.94 | $133.10 | 2,666,900 | — | — |
| 2015-08-17 | $116.76 | $132.90 | 2,478,800 | — | — |
| 2015-08-14 | $117.32 | $133.53 | 1,407,800 | — | — |
| 2015-08-13 | $118.96 | $135.40 | 534,900 | — | — |
| 2015-08-12 | $119.24 | $135.72 | 1,576,700 | — | — |
| 2015-08-11 | $120.95 | $137.67 | 979,300 | — | — |
| 2015-08-10 | $121.95 | $138.80 | 874,600 | — | — |
| 2015-08-07 | $120.62 | $137.29 | 742,900 | — | — |
| 2015-08-06 | $121.89 | $138.74 | 794,500 | — | — |
| 2015-08-05 | $121.76 | $138.59 | 807,900 | — | — |
| 2015-08-04 | $119.63 | $136.16 | 865,400 | — | — |
| 2015-08-03 | $120.15 | $136.76 | 1,921,100 | — | — |
| 2015-07-31 | $119.55 | $136.07 | 2,065,100 | — | — |
| 2015-07-30 | $119.90 | $136.47 | 3,943,000 | — | — |
| 2015-07-29 | $125.09 | $142.38 | 1,115,900 | — | — |
| 2015-07-28 | $123.80 | $140.91 | 983,400 | — | — |
| 2015-07-27 | $123.34 | $140.39 | 1,400,700 | — | — |
| 2015-07-24 | $124.39 | $141.58 | 1,116,100 | — | — |
| 2015-07-23 | $125.80 | $143.19 | 1,412,600 | — | — |
| 2015-07-22 | $127.47 | $145.09 | 854,400 | — | — |
| 2015-07-21 | $128.07 | $145.77 | 1,535,100 | — | — |
| 2015-07-20 | $128.51 | $146.27 | 1,026,400 | — | — |
| 2015-07-17 | $128.50 | $146.26 | 844,200 | — | — |
| 2015-07-16 | $128.43 | $146.18 | 1,826,500 | — | — |
| 2015-07-15 | $127.18 | $144.76 | 1,062,100 | — | — |
| 2015-07-14 | $127.05 | $144.61 | 2,036,100 | — | — |
| 2015-07-13 | $126.66 | $144.17 | 1,563,700 | — | — |
| 2015-07-10 | $126.61 | $144.11 | 3,460,300 | — | — |
| 2015-07-09 | $120.40 | $137.04 | 1,670,300 | — | — |
| 2015-07-08 | $118.63 | $135.03 | 828,000 | — | — |
| 2015-07-07 | $119.40 | $135.90 | 2,344,700 | — | — |
| 2015-07-06 | $118.41 | $134.77 | 2,195,900 | — | — |
| 2015-07-02 | $121.96 | $138.82 | 698,400 | — | — |
| 2015-07-01 | $122.56 | $139.50 | 1,162,000 | — | — |
| 2015-06-30 | $120.67 | $137.35 | 2,325,700 | — | — |
| 2015-06-29 | $121.85 | $138.69 | 1,540,800 | — | — |
| 2015-06-26 | $125.94 | $143.35 | 582,000 | — | — |
| 2015-06-25 | $125.50 | $142.84 | 1,525,800 | — | — |
| 2015-06-24 | $126.09 | $143.52 | 1,035,700 | — | — |
| 2015-06-23 | $126.17 | $143.61 | 1,010,000 | — | — |
| 2015-06-22 | $124.98 | $142.25 | 1,311,400 | — | — |
| 2015-06-19 | $122.01 | $138.87 | 1,285,000 | — | — |
| 2015-06-18 | $122.69 | $139.65 | 1,252,400 | — | — |
| 2015-06-17 | $121.43 | $138.21 | 1,061,700 | — | — |
| 2015-06-16 | $121.41 | $138.19 | 603,000 | — | — |
| 2015-06-15 | $120.40 | $137.04 | 1,556,400 | — | — |
| 2015-06-12 | $122.02 | $138.88 | 1,220,400 | — | — |
| 2015-06-11 | $122.94 | $139.93 | 1,089,800 | — | — |
| 2015-06-10 | $122.41 | $139.33 | 907,600 | — | — |
| 2015-06-09 | $120.23 | $136.85 | 939,100 | — | — |
| 2015-06-08 | $120.59 | $137.26 | 2,792,000 | — | — |
| 2015-06-05 | $124.50 | $141.71 | 4,752,400 | — | — |
| 2015-06-04 | $121.78 | $138.61 | 1,523,400 | — | — |
| 2015-06-03 | $123.07 | $140.08 | 1,601,200 | — | — |
| 2015-06-02 | $122.00 | $138.86 | 1,458,000 | — | — |
| 2015-06-01 | $119.29 | $135.78 | 898,000 | — | — |
| 2015-05-29 | $120.56 | $137.22 | 1,019,200 | — | — |
| 2015-05-28 | $122.38 | $139.29 | 624,400 | — | — |
| 2015-05-27 | $121.94 | $138.79 | 1,437,800 | — | — |
| 2015-05-26 | $120.06 | $136.65 | 792,600 | — | — |
| 2015-05-22 | $122.54 | $139.48 | 593,600 | — | — |
| 2015-05-21 | $123.91 | $141.04 | 609,400 | — | — |
| 2015-05-20 | $123.40 | $140.45 | 626,100 | — | — |
| 2015-05-19 | $123.80 | $140.91 | 949,900 | — | — |
| 2015-05-18 | $122.02 | $138.88 | 1,099,700 | — | — |
| 2015-05-15 | $122.98 | $139.98 | 926,900 | — | — |
| 2015-05-14 | $122.71 | $139.67 | 1,007,100 | — | — |
| 2015-05-13 | $120.81 | $137.51 | 794,700 | — | — |
| 2015-05-12 | $120.67 | $137.35 | 1,169,700 | — | — |
| 2015-05-11 | $121.20 | $137.95 | 1,091,600 | — | — |
| 2015-05-08 | $122.59 | $139.53 | 2,050,000 | — | — |
| 2015-05-07 | $119.69 | $136.23 | 1,355,000 | — | — |
| 2015-05-06 | $119.88 | $136.45 | 2,361,900 | — | — |
| 2015-05-05 | $117.20 | $133.40 | 1,621,100 | — | — |
| 2015-05-04 | $118.27 | $134.62 | 1,735,900 | — | — |
| 2015-05-01 | $121.39 | $138.17 | 798,600 | — | — |
| 2015-04-30 | $120.04 | $136.63 | 845,000 | — | — |
| 2015-04-29 | $119.66 | $136.20 | 1,987,500 | — | — |
| 2015-04-28 | $124.41 | $139.13 | 773,300 | — | — |
| 2015-04-27 | $124.84 | $139.61 | 899,600 | — | — |
| 2015-04-24 | $123.72 | $138.36 | 793,300 | — | — |
| 2015-04-23 | $122.50 | $136.99 | 1,335,300 | — | — |
| 2015-04-22 | $122.19 | $136.65 | 874,500 | — | — |
| 2015-04-21 | $123.40 | $138.00 | 570,600 | — | — |
| 2015-04-20 | $122.60 | $137.11 | 1,041,700 | — | — |
| 2015-04-17 | $123.71 | $138.35 | 683,900 | — | — |
| 2015-04-16 | $124.59 | $139.33 | 802,300 | — | — |
| 2015-04-15 | $124.60 | $139.34 | 606,300 | — | — |
| 2015-04-14 | $125.24 | $140.06 | 500,700 | — | — |
| 2015-04-13 | $124.74 | $139.50 | 459,000 | — | — |
| 2015-04-10 | $125.09 | $139.89 | 740,900 | — | — |
| 2015-04-09 | $125.92 | $140.82 | 862,400 | — | — |
| 2015-04-08 | $125.54 | $140.39 | 1,264,500 | — | — |
| 2015-04-07 | $126.66 | $141.65 | 707,800 | — | — |
| 2015-04-06 | $126.66 | $141.65 | 603,800 | — | — |
| 2015-04-02 | $125.71 | $140.58 | 965,500 | — | — |
| 2015-04-01 | $123.49 | $138.10 | 1,207,500 | — | — |
| 2015-03-31 | $121.91 | $136.33 | 813,800 | — | — |
| 2015-03-30 | $123.55 | $138.17 | 756,700 | — | — |
| 2015-03-27 | $122.55 | $137.05 | 1,206,400 | — | — |
| 2015-03-26 | $121.11 | $135.44 | 1,743,800 | — | — |
| 2015-03-25 | $121.86 | $136.28 | 1,488,300 | — | — |
| 2015-03-24 | $122.34 | $136.81 | 614,600 | — | — |
| 2015-03-23 | $123.33 | $137.92 | 1,060,500 | — | — |
| 2015-03-20 | $122.85 | $137.39 | 1,028,700 | — | — |
| 2015-03-19 | $121.45 | $135.82 | 1,168,100 | — | — |
| 2015-03-18 | $122.76 | $137.28 | 1,295,100 | — | — |
| 2015-03-17 | $121.00 | $135.32 | 766,000 | — | — |
| 2015-03-16 | $122.31 | $136.78 | 1,118,400 | — | — |
| 2015-03-13 | $120.71 | $134.99 | 1,723,600 | — | — |
| 2015-03-12 | $122.93 | $137.47 | 1,415,400 | — | — |
| 2015-03-11 | $121.43 | $135.80 | 1,842,300 | — | — |
| 2015-03-10 | $119.69 | $133.85 | 3,305,500 | — | — |
| 2015-03-09 | $124.03 | $138.70 | 1,341,000 | — | — |
| 2015-03-06 | $124.80 | $139.57 | 2,049,100 | — | — |
| 2015-03-05 | $127.69 | $142.80 | 896,100 | — | — |
| 2015-03-04 | $126.32 | $141.27 | 1,629,500 | — | — |
| 2015-03-03 | $126.27 | $141.21 | 2,406,500 | — | — |
| 2015-03-02 | $126.77 | $141.77 | 1,454,400 | — | — |
| 2015-02-27 | $126.66 | $141.65 | 1,855,400 | — | — |
| 2015-02-26 | $127.49 | $142.57 | 1,655,600 | — | — |
| 2015-02-25 | $124.44 | $139.16 | 1,608,900 | — | — |
| 2015-02-24 | $125.51 | $140.36 | 2,132,000 | — | — |
| 2015-02-23 | $125.27 | $140.09 | 1,619,400 | — | — |
| 2015-02-20 | $123.57 | $138.19 | 1,364,100 | — | — |
| 2015-02-19 | $122.74 | $137.26 | 1,168,700 | — | — |
| 2015-02-18 | $121.87 | $136.29 | 987,600 | — | — |
| 2015-02-17 | $121.99 | $136.42 | 1,523,600 | — | — |
| 2015-02-13 | $121.72 | $136.12 | 1,261,900 | — | — |
| 2015-02-12 | $122.52 | $137.02 | 1,450,000 | — | — |
| 2015-02-11 | $121.23 | $135.57 | 1,094,800 | — | — |
| 2015-02-10 | $121.93 | $136.36 | 1,436,800 | — | — |
| 2015-02-09 | $120.39 | $134.63 | 2,221,200 | — | — |
| 2015-02-06 | $121.29 | $135.64 | 2,167,100 | — | — |
| 2015-02-05 | $124.19 | $138.88 | 1,548,200 | — | — |
| 2015-02-04 | $123.66 | $138.29 | 2,204,800 | — | — |
| 2015-02-03 | $125.55 | $140.40 | 2,143,700 | — | — |
| 2015-02-02 | $123.20 | $137.78 | 1,298,800 | — | — |
| 2015-01-30 | $122.07 | $136.51 | 3,071,700 | — | — |
| 2015-01-29 | $123.47 | $138.08 | 3,548,800 | — | — |
| 2015-01-28 | $120.35 | $134.59 | 2,195,400 | — | — |
| 2015-01-27 | $120.86 | $135.16 | 2,284,800 | — | — |
| 2015-01-26 | $121.07 | $135.39 | 3,595,500 | — | — |
| 2015-01-23 | $119.92 | $134.11 | 3,710,600 | — | — |
| 2015-01-22 | $118.95 | $133.02 | 1,297,700 | — | — |
| 2015-01-21 | $117.75 | $131.68 | 1,705,800 | — | — |
| 2015-01-20 | $116.74 | $130.55 | 1,195,300 | — | — |
| 2015-01-16 | $117.01 | $130.85 | 1,504,400 | — | — |
| 2015-01-15 | $114.24 | $127.76 | 1,218,000 | — | — |
| 2015-01-14 | $113.53 | $126.96 | 892,800 | — | — |
| 2015-01-13 | $113.89 | $127.37 | 3,495,600 | — | — |
| 2015-01-12 | $113.46 | $126.88 | 1,176,800 | — | — |
| 2015-01-09 | $111.97 | $125.22 | 968,900 | — | — |
| 2015-01-08 | $112.88 | $126.24 | 1,257,200 | — | — |
| 2015-01-07 | $109.42 | $122.37 | 1,837,000 | — | — |
| 2015-01-06 | $107.85 | $120.61 | 1,717,700 | — | — |
| 2015-01-05 | $108.09 | $120.88 | 2,010,600 | — | — |
| 2015-01-02 | $111.74 | $124.96 | 908,400 | — | — |