Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $112.32 | $125.61 | 661,900 | — | — |
| 2014-12-30 | $113.00 | $126.37 | 979,500 | — | — |
| 2014-12-29 | $114.83 | $128.42 | 417,400 | — | — |
| 2014-12-26 | $115.31 | $128.95 | 289,200 | — | — |
| 2014-12-24 | $115.51 | $129.18 | 179,400 | — | — |
| 2014-12-23 | $115.42 | $129.08 | 726,600 | — | — |
| 2014-12-22 | $114.52 | $128.07 | 1,107,500 | — | — |
| 2014-12-19 | $114.27 | $127.79 | 905,000 | — | — |
| 2014-12-18 | $114.64 | $128.20 | 1,981,700 | — | — |
| 2014-12-17 | $110.23 | $123.27 | 1,885,200 | — | — |
| 2014-12-16 | $108.93 | $121.82 | 2,996,200 | — | — |
| 2014-12-15 | $109.20 | $122.12 | 2,088,300 | — | — |
| 2014-12-12 | $110.33 | $123.38 | 2,099,700 | — | — |
| 2014-12-11 | $112.69 | $126.02 | 1,059,800 | — | — |
| 2014-12-10 | $113.33 | $126.74 | 1,561,700 | — | — |
| 2014-12-09 | $113.64 | $127.09 | 2,182,700 | — | — |
| 2014-12-08 | $115.08 | $128.70 | 2,079,400 | — | — |
| 2014-12-05 | $116.00 | $129.72 | 1,102,100 | — | — |
| 2014-12-04 | $114.14 | $127.64 | 1,375,200 | — | — |
| 2014-12-03 | $114.45 | $127.99 | 877,400 | — | — |
| 2014-12-02 | $114.90 | $128.49 | 893,700 | — | — |
| 2014-12-01 | $116.15 | $129.89 | 3,348,100 | — | — |
| 2014-11-28 | $116.99 | $130.83 | 671,100 | — | — |
| 2014-11-26 | $115.14 | $128.76 | 747,200 | — | — |
| 2014-11-25 | $115.08 | $128.70 | 1,063,000 | — | — |
| 2014-11-24 | $115.31 | $128.95 | 1,755,000 | — | — |
| 2014-11-21 | $114.54 | $128.09 | 1,154,300 | — | — |
| 2014-11-20 | $112.83 | $126.18 | 1,385,200 | — | — |
| 2014-11-19 | $112.20 | $125.48 | 1,219,900 | — | — |
| 2014-11-18 | $111.47 | $124.66 | 964,300 | — | — |
| 2014-11-17 | $110.72 | $123.82 | 609,600 | — | — |
| 2014-11-14 | $110.77 | $123.88 | 760,100 | — | — |
| 2014-11-13 | $110.80 | $123.91 | 787,700 | — | — |
| 2014-11-12 | $109.29 | $122.22 | 888,100 | — | — |
| 2014-11-11 | $110.40 | $123.46 | 893,800 | — | — |
| 2014-11-10 | $109.52 | $122.48 | 556,300 | — | — |
| 2014-11-07 | $108.34 | $121.16 | 730,800 | — | — |
| 2014-11-06 | $108.50 | $121.34 | 1,457,500 | — | — |
| 2014-11-05 | $109.90 | $121.50 | 1,460,300 | — | — |
| 2014-11-04 | $109.40 | $120.95 | 1,646,200 | — | — |
| 2014-11-03 | $109.55 | $121.11 | 1,348,900 | — | — |
| 2014-10-31 | $110.98 | $122.70 | 2,314,000 | — | — |
| 2014-10-30 | $110.01 | $121.62 | 1,467,100 | — | — |
| 2014-10-29 | $109.92 | $121.52 | 936,800 | — | — |
| 2014-10-28 | $110.19 | $121.82 | 730,100 | — | — |
| 2014-10-27 | $108.00 | $119.40 | 1,436,500 | — | — |
| 2014-10-24 | $108.75 | $120.23 | 618,800 | — | — |
| 2014-10-23 | $107.75 | $119.12 | 1,035,800 | — | — |
| 2014-10-22 | $106.99 | $118.28 | 2,052,900 | — | — |
| 2014-10-21 | $108.23 | $119.66 | 1,667,400 | — | — |
| 2014-10-20 | $107.08 | $118.38 | 915,200 | — | — |
| 2014-10-17 | $106.45 | $117.69 | 1,333,600 | — | — |
| 2014-10-16 | $103.85 | $114.81 | 3,838,300 | — | — |
| 2014-10-15 | $105.54 | $116.68 | 2,422,400 | — | — |
| 2014-10-14 | $105.83 | $117.00 | 1,162,200 | — | — |
| 2014-10-13 | $106.03 | $117.22 | 1,416,800 | — | — |
| 2014-10-10 | $106.26 | $117.48 | 2,565,000 | — | — |
| 2014-10-09 | $105.02 | $116.11 | 2,134,700 | — | — |
| 2014-10-08 | $106.55 | $117.80 | 2,894,500 | — | — |
| 2014-10-07 | $105.36 | $116.48 | 1,953,700 | — | — |
| 2014-10-06 | $108.42 | $119.87 | 982,600 | — | — |
| 2014-10-03 | $107.45 | $118.79 | 1,673,900 | — | — |
| 2014-10-02 | $106.94 | $118.23 | 2,045,900 | — | — |
| 2014-10-01 | $107.75 | $119.12 | 2,787,000 | — | — |
| 2014-09-30 | $110.85 | $122.55 | 1,493,700 | — | — |
| 2014-09-29 | $110.69 | $122.38 | 1,115,900 | — | — |
| 2014-09-26 | $112.02 | $123.85 | 867,300 | — | — |
| 2014-09-25 | $112.53 | $124.41 | 728,200 | — | — |
| 2014-09-24 | $114.29 | $126.36 | 834,100 | — | — |
| 2014-09-23 | $114.00 | $126.03 | 1,949,000 | — | — |
| 2014-09-22 | $114.56 | $126.65 | 1,076,700 | — | — |
| 2014-09-19 | $114.81 | $126.93 | 1,059,900 | — | — |
| 2014-09-18 | $114.71 | $126.82 | 1,036,000 | — | — |
| 2014-09-17 | $113.26 | $125.22 | 917,600 | — | — |
| 2014-09-16 | $114.46 | $126.54 | 3,066,700 | — | — |
| 2014-09-15 | $114.45 | $126.53 | 3,772,600 | — | — |
| 2014-09-12 | $110.95 | $122.66 | 871,000 | — | — |
| 2014-09-11 | $112.11 | $123.95 | 597,600 | — | — |
| 2014-09-10 | $111.71 | $123.50 | 647,800 | — | — |
| 2014-09-09 | $111.48 | $123.25 | 652,600 | — | — |
| 2014-09-08 | $111.45 | $123.22 | 611,900 | — | — |
| 2014-09-05 | $113.05 | $124.98 | 580,700 | — | — |
| 2014-09-04 | $113.42 | $125.39 | 1,438,500 | — | — |
| 2014-09-03 | $112.41 | $124.28 | 802,600 | — | — |
| 2014-09-02 | $111.30 | $123.05 | 857,500 | — | — |
| 2014-08-29 | $111.78 | $123.58 | 937,000 | — | — |
| 2014-08-28 | $111.28 | $123.03 | 487,700 | — | — |
| 2014-08-27 | $111.92 | $123.73 | 925,000 | — | — |
| 2014-08-26 | $112.01 | $123.83 | 795,600 | — | — |
| 2014-08-25 | $111.70 | $123.49 | 696,300 | — | — |
| 2014-08-22 | $110.14 | $121.77 | 563,200 | — | — |
| 2014-08-21 | $111.14 | $122.87 | 519,100 | — | — |
| 2014-08-20 | $110.37 | $122.02 | 816,100 | — | — |
| 2014-08-19 | $111.14 | $122.87 | 422,500 | — | — |
| 2014-08-18 | $110.73 | $122.42 | 833,000 | — | — |
| 2014-08-15 | $110.08 | $121.70 | 863,700 | — | — |
| 2014-08-14 | $109.37 | $120.92 | 521,100 | — | — |
| 2014-08-13 | $108.08 | $119.49 | 911,500 | — | — |
| 2014-08-12 | $108.33 | $119.77 | 1,263,300 | — | — |
| 2014-08-11 | $108.47 | $119.92 | 737,100 | — | — |
| 2014-08-08 | $107.68 | $119.05 | 924,000 | — | — |
| 2014-08-07 | $106.79 | $118.06 | 747,400 | — | — |
| 2014-08-06 | $107.89 | $119.28 | 1,025,600 | — | — |
| 2014-08-05 | $107.80 | $119.18 | 1,761,700 | — | — |
| 2014-08-04 | $108.51 | $119.96 | 1,450,900 | — | — |
| 2014-08-01 | $107.04 | $118.34 | 1,925,400 | — | — |
| 2014-07-31 | $107.98 | $119.38 | 1,728,300 | — | — |
| 2014-07-30 | $109.68 | $121.26 | 821,400 | — | — |
| 2014-07-29 | $109.69 | $121.27 | 1,222,400 | — | — |
| 2014-07-28 | $109.79 | $121.38 | 1,290,100 | — | — |
| 2014-07-25 | $110.88 | $122.59 | 1,053,900 | — | — |
| 2014-07-24 | $113.01 | $124.94 | 776,700 | — | — |
| 2014-07-23 | $112.85 | $124.76 | 509,800 | — | — |
| 2014-07-22 | $112.82 | $124.73 | 638,900 | — | — |
| 2014-07-21 | $111.84 | $123.65 | 865,000 | — | — |
| 2014-07-18 | $112.65 | $124.54 | 741,800 | — | — |
| 2014-07-17 | $110.89 | $122.60 | 1,199,200 | — | — |
| 2014-07-16 | $112.71 | $124.61 | 703,100 | — | — |
| 2014-07-15 | $112.66 | $124.55 | 879,300 | — | — |
| 2014-07-14 | $113.29 | $125.25 | 548,300 | — | — |
| 2014-07-11 | $113.06 | $125.00 | 906,000 | — | — |
| 2014-07-10 | $113.44 | $125.42 | 822,600 | — | — |
| 2014-07-09 | $114.75 | $126.86 | 618,100 | — | — |
| 2014-07-08 | $114.25 | $126.31 | 816,000 | — | — |
| 2014-07-07 | $115.10 | $127.25 | 711,400 | — | — |
| 2014-07-03 | $115.65 | $127.86 | 440,100 | — | — |
| 2014-07-02 | $114.33 | $126.40 | 1,046,200 | — | — |
| 2014-07-01 | $114.78 | $126.90 | 1,114,700 | — | — |
| 2014-06-30 | $114.94 | $127.07 | 964,000 | — | — |
| 2014-06-27 | $114.87 | $127.00 | 733,900 | — | — |
| 2014-06-26 | $114.11 | $126.16 | 2,005,300 | — | — |
| 2014-06-25 | $115.48 | $127.67 | 1,378,400 | — | — |
| 2014-06-24 | $115.07 | $127.22 | 1,264,700 | — | — |
| 2014-06-23 | $115.49 | $127.68 | 2,490,600 | — | — |
| 2014-06-20 | $116.17 | $128.43 | 5,124,700 | — | — |
| 2014-06-19 | $114.75 | $126.86 | 781,500 | — | — |
| 2014-06-18 | $113.33 | $125.29 | 775,700 | — | — |
| 2014-06-17 | $112.11 | $123.95 | 795,600 | — | — |
| 2014-06-16 | $111.58 | $123.36 | 751,600 | — | — |
| 2014-06-13 | $111.10 | $122.83 | 797,700 | — | — |
| 2014-06-12 | $111.84 | $123.65 | 1,296,600 | — | — |
| 2014-06-11 | $112.92 | $124.84 | 1,419,800 | — | — |
| 2014-06-10 | $114.07 | $126.11 | 3,141,600 | — | — |
| 2014-06-09 | $110.91 | $122.62 | 971,500 | — | — |
| 2014-06-06 | $111.09 | $122.82 | 829,600 | — | — |
| 2014-06-05 | $110.41 | $122.07 | 671,200 | — | — |
| 2014-06-04 | $110.15 | $121.78 | 712,500 | — | — |
| 2014-06-03 | $109.91 | $121.51 | 395,900 | — | — |
| 2014-06-02 | $109.65 | $121.23 | 752,900 | — | — |
| 2014-05-30 | $109.92 | $121.52 | 1,160,500 | — | — |
| 2014-05-29 | $110.03 | $121.65 | 1,361,900 | — | — |
| 2014-05-28 | $109.93 | $121.53 | 1,319,600 | — | — |
| 2014-05-27 | $110.97 | $122.68 | 827,900 | — | — |
| 2014-05-23 | $110.05 | $121.67 | 549,300 | — | — |
| 2014-05-22 | $110.50 | $122.17 | 537,900 | — | — |
| 2014-05-21 | $110.75 | $122.44 | 552,200 | — | — |
| 2014-05-20 | $110.21 | $121.84 | 799,100 | — | — |
| 2014-05-19 | $110.22 | $121.86 | 1,860,600 | — | — |
| 2014-05-16 | $110.85 | $122.55 | 1,360,300 | — | — |
| 2014-05-15 | $108.34 | $119.78 | 1,199,500 | — | — |
| 2014-05-14 | $109.14 | $120.66 | 674,500 | — | — |
| 2014-05-13 | $109.94 | $121.55 | 995,300 | — | — |
| 2014-05-12 | $109.97 | $121.58 | 653,100 | — | — |
| 2014-05-09 | $109.00 | $120.51 | 739,000 | — | — |
| 2014-05-08 | $109.21 | $120.74 | 1,099,000 | — | — |
| 2014-05-07 | $108.32 | $119.75 | 1,413,400 | — | — |
| 2014-05-06 | $106.46 | $117.70 | 704,000 | — | — |
| 2014-05-05 | $107.38 | $118.72 | 649,600 | — | — |
| 2014-05-02 | $106.26 | $117.48 | 705,000 | — | — |
| 2014-05-01 | $106.69 | $117.95 | 990,300 | — | — |
| 2014-04-30 | $105.82 | $116.99 | 2,849,400 | — | — |
| 2014-04-29 | $111.10 | $120.62 | 1,719,700 | — | — |
| 2014-04-28 | $110.19 | $119.63 | 1,594,200 | — | — |
| 2014-04-25 | $109.10 | $118.45 | 789,500 | — | — |
| 2014-04-24 | $109.14 | $118.49 | 793,300 | — | — |
| 2014-04-23 | $108.40 | $117.69 | 736,900 | — | — |
| 2014-04-22 | $109.72 | $119.12 | 547,700 | — | — |
| 2014-04-21 | $108.91 | $118.24 | 521,800 | — | — |
| 2014-04-17 | $109.20 | $118.55 | 970,700 | — | — |
| 2014-04-16 | $108.96 | $118.29 | 1,038,600 | — | — |
| 2014-04-15 | $108.23 | $117.50 | 2,029,600 | — | — |
| 2014-04-14 | $108.23 | $117.50 | 1,717,000 | — | — |
| 2014-04-11 | $105.60 | $114.65 | 1,099,700 | — | — |
| 2014-04-10 | $105.53 | $114.57 | 1,062,700 | — | — |
| 2014-04-09 | $107.57 | $116.78 | 1,267,000 | — | — |
| 2014-04-08 | $106.09 | $115.18 | 1,779,800 | — | — |
| 2014-04-07 | $105.70 | $114.75 | 2,462,100 | — | — |
| 2014-04-04 | $106.63 | $115.76 | 1,365,200 | — | — |
| 2014-04-03 | $107.07 | $116.24 | 1,225,100 | — | — |
| 2014-04-02 | $106.94 | $116.10 | 651,900 | — | — |
| 2014-04-01 | $106.59 | $115.72 | 1,297,800 | — | — |
| 2014-03-31 | $105.30 | $114.32 | 1,349,000 | — | — |
| 2014-03-28 | $105.81 | $114.87 | 1,203,500 | — | — |
| 2014-03-27 | $104.25 | $113.18 | 1,033,400 | — | — |
| 2014-03-26 | $103.07 | $111.90 | 841,000 | — | — |
| 2014-03-25 | $102.92 | $111.74 | 728,600 | — | — |
| 2014-03-24 | $101.50 | $110.19 | 881,900 | — | — |
| 2014-03-21 | $101.94 | $110.67 | 1,157,100 | — | — |
| 2014-03-20 | $100.53 | $109.14 | 886,800 | — | — |
| 2014-03-19 | $100.07 | $108.64 | 1,601,100 | — | — |
| 2014-03-18 | $101.90 | $110.63 | 1,621,700 | — | — |
| 2014-03-17 | $100.53 | $109.14 | 1,360,700 | — | — |
| 2014-03-14 | $99.80 | $108.35 | 1,528,600 | — | — |
| 2014-03-13 | $100.76 | $109.39 | 2,096,600 | — | — |
| 2014-03-12 | $102.16 | $110.91 | 1,375,300 | — | — |
| 2014-03-11 | $103.07 | $111.90 | 757,300 | — | — |
| 2014-03-10 | $103.27 | $112.12 | 647,000 | — | — |
| 2014-03-07 | $103.39 | $112.25 | 1,064,100 | — | — |
| 2014-03-06 | $104.51 | $113.46 | 1,001,500 | — | — |
| 2014-03-05 | $103.50 | $112.37 | 1,183,600 | — | — |
| 2014-03-04 | $103.76 | $112.65 | 792,000 | — | — |
| 2014-03-03 | $102.12 | $110.87 | 1,901,500 | — | — |
| 2014-02-28 | $104.61 | $113.57 | 1,565,200 | — | — |
| 2014-02-27 | $103.99 | $112.90 | 851,300 | — | — |
| 2014-02-26 | $103.75 | $112.64 | 2,934,000 | — | — |
| 2014-02-25 | $102.17 | $110.92 | 2,018,100 | — | — |
| 2014-02-24 | $103.15 | $111.99 | 2,210,200 | — | — |
| 2014-02-21 | $101.48 | $110.17 | 958,700 | — | — |
| 2014-02-20 | $101.33 | $110.01 | 824,300 | — | — |
| 2014-02-19 | $101.36 | $110.04 | 919,900 | — | — |
| 2014-02-18 | $100.82 | $109.46 | 1,333,900 | — | — |
| 2014-02-14 | $101.61 | $110.31 | 1,214,200 | — | — |
| 2014-02-13 | $100.25 | $108.84 | 765,500 | — | — |
| 2014-02-12 | $99.68 | $108.22 | 1,126,700 | — | — |
| 2014-02-11 | $99.57 | $108.10 | 1,570,200 | — | — |
| 2014-02-10 | $97.55 | $105.91 | 991,700 | — | — |
| 2014-02-07 | $97.41 | $105.75 | 1,337,400 | — | — |
| 2014-02-06 | $96.27 | $104.52 | 1,266,200 | — | — |
| 2014-02-05 | $94.17 | $102.24 | 1,716,100 | — | — |
| 2014-02-04 | $94.26 | $102.33 | 2,712,500 | — | — |
| 2014-02-03 | $94.31 | $102.39 | 3,157,300 | — | — |
| 2014-01-31 | $95.89 | $104.10 | 2,385,900 | — | — |
| 2014-01-30 | $96.59 | $104.86 | 1,516,200 | — | — |
| 2014-01-29 | $96.72 | $105.01 | 2,718,000 | — | — |
| 2014-01-28 | $98.58 | $107.02 | 1,795,500 | — | — |
| 2014-01-27 | $98.23 | $106.64 | 1,499,600 | — | — |
| 2014-01-24 | $98.05 | $106.45 | 2,788,200 | — | — |
| 2014-01-23 | $102.42 | $111.19 | 1,492,900 | — | — |
| 2014-01-22 | $103.56 | $112.43 | 959,100 | — | — |
| 2014-01-21 | $103.75 | $112.64 | 1,913,500 | — | — |
| 2014-01-17 | $101.47 | $110.16 | 2,721,100 | — | — |
| 2014-01-16 | $103.45 | $112.31 | 911,500 | — | — |
| 2014-01-15 | $103.11 | $111.94 | 1,541,900 | — | — |
| 2014-01-14 | $102.93 | $111.75 | 1,488,200 | — | — |
| 2014-01-13 | $102.53 | $111.31 | 1,496,500 | — | — |
| 2014-01-10 | $105.20 | $114.21 | 787,900 | — | — |
| 2014-01-09 | $104.93 | $113.92 | 1,101,400 | — | — |
| 2014-01-08 | $104.93 | $113.92 | 965,400 | — | — |
| 2014-01-07 | $104.48 | $113.43 | 1,326,600 | — | — |
| 2014-01-06 | $102.54 | $111.32 | 1,805,300 | — | — |
| 2014-01-03 | $103.74 | $112.63 | 512,200 | — | — |
| 2014-01-02 | $103.55 | $112.42 | 1,379,700 | — | — |