Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-02-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.30 | $0.30 | 173,300 |
| 2025-12-30 | $0.29 | $0.29 | 112,687 |
| 2025-12-29 | $0.28 | $0.28 | 380,899 |
| 2025-12-26 | $0.28 | $0.28 | 551,486 |
| 2025-12-24 | $0.33 | $0.33 | 17,851 |
| 2025-12-23 | $0.33 | $0.33 | 136,422 |
| 2025-12-22 | $0.37 | $0.37 | 59,876 |
| 2025-12-19 | $0.39 | $0.39 | 2,726 |
| 2025-12-18 | $0.40 | $0.40 | 81,622 |
| 2025-12-17 | $0.35 | $0.35 | 71,742 |
| 2025-12-16 | $0.38 | $0.38 | 52,321 |
| 2025-12-15 | $0.34 | $0.34 | 107,135 |
| 2025-12-12 | $0.34 | $0.34 | 49,766 |
| 2025-12-11 | $0.35 | $0.35 | 111,887 |
| 2025-12-10 | $0.38 | $0.38 | 308,804 |
| 2025-12-09 | $0.47 | $0.47 | 3,969 |
| 2025-12-08 | $0.45 | $0.45 | 7,483 |
| 2025-12-05 | $0.49 | $0.49 | 28,926 |
| 2025-12-04 | $0.45 | $0.45 | 32,818 |
| 2025-12-03 | $0.48 | $0.48 | 9,700 |
| 2025-12-02 | $0.50 | $0.50 | 21,493 |
| 2025-12-01 | $0.53 | $0.53 | 38,094 |
| 2025-11-28 | $0.48 | $0.48 | 31,674 |
| 2025-11-26 | $0.50 | $0.50 | 13,489 |
| 2025-11-25 | $0.51 | $0.51 | 15,236 |
| 2025-11-24 | $0.47 | $0.47 | 47,337 |
| 2025-11-21 | $0.45 | $0.45 | 0 |
| 2025-11-20 | $0.45 | $0.45 | 5,413 |
| 2025-11-19 | $0.50 | $0.50 | 59,475 |
| 2025-11-18 | $0.49 | $0.49 | 38,930 |
| 2025-11-17 | $0.52 | $0.52 | 26,152 |
| 2025-11-14 | $0.57 | $0.57 | 21,604 |
| 2025-11-13 | $0.53 | $0.53 | 8,921 |
| 2025-11-12 | $0.54 | $0.54 | 36,914 |
| 2025-11-11 | $0.55 | $0.55 | 25,361 |
| 2025-11-10 | $0.56 | $0.56 | 26,810 |
| 2025-11-07 | $0.55 | $0.55 | 16,083 |
| 2025-11-06 | $0.57 | $0.57 | 11,569 |
| 2025-11-05 | $0.57 | $0.57 | 4,541 |
| 2025-11-04 | $0.54 | $0.54 | 1,303 |
| 2025-11-03 | $0.54 | $0.54 | 23,921 |
| 2025-10-31 | $0.57 | $0.57 | 114,923 |
| 2025-10-30 | $0.55 | $0.55 | 14,202 |
| 2025-10-29 | $0.58 | $0.58 | 22,516 |
| 2025-10-28 | $0.59 | $0.59 | 28,018 |
| 2025-10-27 | $0.65 | $0.65 | 44,035 |
| 2025-10-24 | $0.58 | $0.58 | 31,361 |
| 2025-10-23 | $0.61 | $0.61 | 32,635 |
| 2025-10-22 | $0.54 | $0.54 | 36,602 |
| 2025-10-21 | $0.57 | $0.57 | 30,505 |
| 2025-10-20 | $0.52 | $0.52 | 442,856 |
| 2025-10-17 | $0.64 | $0.64 | 20,235 |
| 2025-10-16 | $0.62 | $0.62 | 96,876 |
| 2025-10-15 | $0.71 | $0.71 | 138,850 |
| 2025-10-14 | $0.65 | $0.65 | 27,951 |
| 2025-10-13 | $0.61 | $0.61 | 30,452 |
| 2025-10-10 | $0.59 | $0.59 | 32,565 |
| 2025-10-09 | $0.67 | $0.67 | 172,059 |
| 2025-10-08 | $0.52 | $0.52 | 36,666 |
| 2025-10-07 | $0.48 | $0.48 | 14,184 |
| 2025-10-06 | $0.49 | $0.49 | 67,759 |
| 2025-10-03 | $0.52 | $0.52 | 66,431 |
| 2025-10-02 | $0.55 | $0.55 | 14,220 |
| 2025-10-01 | $0.52 | $0.52 | 7,940 |
| 2025-09-30 | $0.53 | $0.53 | 47,075 |
| 2025-09-29 | $0.54 | $0.54 | 45,292 |
| 2025-09-26 | $0.59 | $0.59 | 5,047 |
| 2025-09-25 | $0.58 | $0.58 | 69,106 |
| 2025-09-24 | $0.56 | $0.56 | 12,761 |
| 2025-09-23 | $0.57 | $0.57 | 39,611 |
| 2025-09-22 | $0.61 | $0.61 | 10,058 |
| 2025-09-19 | $0.63 | $0.63 | 7,580 |
| 2025-09-18 | $0.62 | $0.62 | 23,495 |
| 2025-09-17 | $0.63 | $0.63 | 19,491 |
| 2025-09-16 | $0.67 | $0.67 | 10,519 |
| 2025-09-15 | $0.68 | $0.68 | 10,778 |
| 2025-09-12 | $0.73 | $0.73 | 7,183 |
| 2025-09-11 | $0.73 | $0.73 | 19,302 |
| 2025-09-10 | $0.66 | $0.66 | 14,577 |
| 2025-09-09 | $0.61 | $0.61 | 37,008 |
| 2025-09-08 | $0.71 | $0.71 | 18,372 |
| 2025-09-05 | $0.69 | $0.69 | 58,050 |
| 2025-09-04 | $0.60 | $0.60 | 5,588 |
| 2025-09-03 | $0.67 | $0.67 | 90,435 |
| 2025-09-02 | $0.58 | $0.58 | 13,718 |
| 2025-08-29 | $0.54 | $0.54 | 19,072 |
| 2025-08-28 | $0.57 | $0.57 | 4,755 |
| 2025-08-27 | $0.60 | $0.60 | 11,103 |
| 2025-08-26 | $0.57 | $0.57 | 78,869 |
| 2025-08-25 | $0.65 | $0.65 | 49,870 |
| 2025-08-22 | $0.53 | $0.53 | 9,323 |
| 2025-08-21 | $0.48 | $0.48 | 25,880 |
| 2025-08-20 | $0.50 | $0.50 | 25,027 |
| 2025-08-19 | $0.55 | $0.55 | 44,709 |
| 2025-08-18 | $0.63 | $0.63 | 33,999 |
| 2025-08-15 | $0.63 | $0.63 | 49,487 |
| 2025-08-14 | $0.54 | $0.54 | 198,898 |
| 2025-08-13 | $0.54 | $0.54 | 79,257 |
| 2025-08-12 | $0.50 | $0.50 | 22,883 |
| 2025-08-11 | $0.49 | $0.49 | 31,707 |
| 2025-08-08 | $0.44 | $0.44 | 44,734 |
| 2025-08-07 | $0.47 | $0.47 | 4,887 |
| 2025-08-06 | $0.49 | $0.49 | 39,741 |
| 2025-08-05 | $0.45 | $0.45 | 89,988 |
| 2025-08-04 | $0.36 | $0.36 | 43,986 |
| 2025-08-01 | $0.39 | $0.39 | 59,775 |
| 2025-07-31 | $0.39 | $0.39 | 21,042 |
| 2025-07-30 | $0.45 | $0.45 | 36,374 |
| 2025-07-29 | $0.38 | $0.38 | 36,036 |
| 2025-07-28 | $0.40 | $0.40 | 75,222 |
| 2025-07-25 | $0.48 | $0.48 | 4,969 |
| 2025-07-24 | $0.50 | $0.50 | 1,196 |
| 2025-07-23 | $0.50 | $0.50 | 49,385 |
| 2025-07-22 | $0.51 | $0.51 | 69,830 |
| 2025-07-21 | $0.48 | $0.48 | 86,539 |
| 2025-07-18 | $0.44 | $0.44 | 110,119 |
| 2025-07-17 | $0.39 | $0.39 | 42,903 |
| 2025-07-16 | $0.38 | $0.38 | 25,827 |
| 2025-07-15 | $0.41 | $0.41 | 16,483 |
| 2025-07-14 | $0.41 | $0.41 | 16,888 |
| 2025-07-11 | $0.39 | $0.39 | 42,246 |
| 2025-07-10 | $0.41 | $0.41 | 16,050 |
| 2025-07-09 | $0.39 | $0.39 | 4,029 |
| 2025-07-08 | $0.38 | $0.38 | 25,241 |
| 2025-07-07 | $0.36 | $0.36 | 43,109 |
| 2025-07-03 | $0.42 | $0.42 | 21,500 |
| 2025-07-02 | $0.39 | $0.39 | 41,762 |
| 2025-07-01 | $0.40 | $0.40 | 45,353 |
| 2025-06-30 | $0.37 | $0.37 | 33,924 |
| 2025-06-27 | $0.40 | $0.40 | 1,086 |
| 2025-06-26 | $0.37 | $0.37 | 109,975 |
| 2025-06-25 | $0.38 | $0.38 | 80,171 |
| 2025-06-24 | $0.38 | $0.38 | 48,481 |
| 2025-06-23 | $0.42 | $0.42 | 78,150 |
| 2025-06-20 | $0.44 | $0.44 | 42,017 |
| 2025-06-18 | $0.46 | $0.46 | 35,771 |
| 2025-06-17 | $0.48 | $0.48 | 38,342 |
| 2025-06-16 | $0.51 | $0.51 | 10,891 |
| 2025-06-13 | $0.52 | $0.52 | 17,169 |
| 2025-06-12 | $0.47 | $0.47 | 7,788 |
| 2025-06-11 | $0.50 | $0.50 | 82,053 |
| 2025-06-10 | $0.50 | $0.50 | 35,699 |
| 2025-06-09 | $0.50 | $0.50 | 84,559 |
| 2025-06-06 | $0.53 | $0.53 | 19,686 |
| 2025-06-05 | $0.58 | $0.58 | 66,589 |
| 2025-06-04 | $0.51 | $0.51 | 23,117 |
| 2025-06-03 | $0.47 | $0.47 | 25,365 |
| 2025-06-02 | $0.53 | $0.53 | 36,178 |
| 2025-05-30 | $0.55 | $0.55 | 3,433 |
| 2025-05-29 | $0.53 | $0.53 | 37,683 |
| 2025-05-28 | $0.50 | $0.50 | 11,980 |
| 2025-05-27 | $0.51 | $0.51 | 18,070 |
| 2025-05-23 | $0.51 | $0.51 | 13,207 |
| 2025-05-22 | $0.52 | $0.52 | 1,759 |
| 2025-05-21 | $0.52 | $0.52 | 3,970 |
| 2025-05-20 | $0.47 | $0.47 | 8,838 |
| 2025-05-19 | $0.46 | $0.46 | 70,624 |
| 2025-05-16 | $0.48 | $0.48 | 28,069 |
| 2025-05-15 | $0.41 | $0.41 | 44,157 |
| 2025-05-14 | $0.49 | $0.49 | 30,273 |
| 2025-05-13 | $0.52 | $0.52 | 19,216 |
| 2025-05-12 | $0.51 | $0.51 | 24,571 |
| 2025-05-09 | $0.51 | $0.51 | 1,684 |
| 2025-05-08 | $0.51 | $0.51 | 13,922 |
| 2025-05-07 | $0.52 | $0.52 | 35,736 |
| 2025-05-06 | $0.55 | $0.55 | 24,954 |
| 2025-05-05 | $0.49 | $0.49 | 11,751 |
| 2025-05-02 | $0.50 | $0.50 | 60,483 |
| 2025-05-01 | $0.48 | $0.48 | 43,740 |
| 2025-04-30 | $0.45 | $0.45 | 16,784 |
| 2025-04-29 | $0.43 | $0.43 | 19,979 |
| 2025-04-28 | $0.46 | $0.46 | 13,631 |
| 2025-04-25 | $0.46 | $0.46 | 21,768 |
| 2025-04-24 | $0.44 | $0.44 | 25,812 |
| 2025-04-23 | $0.45 | $0.45 | 49,427 |
| 2025-04-22 | $0.46 | $0.46 | 28,082 |
| 2025-04-21 | $0.43 | $0.43 | 11,559 |
| 2025-04-17 | $0.42 | $0.42 | 19,488 |
| 2025-04-16 | $0.50 | $0.50 | 45,157 |
| 2025-04-15 | $0.41 | $0.41 | 24,524 |
| 2025-04-14 | $0.42 | $0.42 | 20,469 |
| 2025-04-11 | $0.42 | $0.42 | 42,301 |
| 2025-04-10 | $0.33 | $0.33 | 31,470 |
| 2025-04-09 | $0.38 | $0.38 | 14,449 |
| 2025-04-08 | $0.38 | $0.38 | 75,725 |
| 2025-04-07 | $0.31 | $0.31 | 48,345 |
| 2025-04-04 | $0.35 | $0.35 | 49,884 |
| 2025-04-03 | $0.35 | $0.35 | 17,285 |
| 2025-04-02 | $0.32 | $0.32 | 34,342 |
| 2025-04-01 | $0.38 | $0.38 | 75,316 |
| 2025-03-31 | $0.34 | $0.34 | 28,406 |
| 2025-03-28 | $0.42 | $0.42 | 8,647 |
| 2025-03-27 | $0.38 | $0.38 | 2,093 |
| 2025-03-26 | $0.42 | $0.42 | 36,643 |
| 2025-03-25 | $0.42 | $0.42 | 22,824 |
| 2025-03-24 | $0.44 | $0.44 | 25,432 |
| 2025-03-21 | $0.47 | $0.47 | 16,058 |
| 2025-03-20 | $0.38 | $0.38 | 27,397 |
| 2025-03-19 | $0.44 | $0.44 | 5,089 |
| 2025-03-18 | $0.42 | $0.42 | 26,001 |
| 2025-03-17 | $0.50 | $0.50 | 12,271 |
| 2025-03-14 | $0.50 | $0.50 | 8,035 |
| 2025-03-13 | $0.50 | $0.50 | 140,252 |
| 2025-03-12 | $0.52 | $0.52 | 42,159 |
| 2025-03-11 | $0.53 | $0.53 | 38,325 |
| 2025-03-10 | $0.54 | $0.54 | 3,220 |
| 2025-03-07 | $0.55 | $0.55 | 17,883 |
| 2025-03-06 | $0.52 | $0.52 | 9,166 |
| 2025-03-05 | $0.52 | $0.52 | 14,074 |
| 2025-03-04 | $0.52 | $0.52 | 23,899 |
| 2025-03-03 | $0.55 | $0.55 | 40,491 |
| 2025-02-28 | $0.53 | $0.53 | 45,969 |
| 2025-02-27 | $0.63 | $0.63 | 19,892 |
| 2025-02-26 | $0.70 | $0.70 | 14,119 |
| 2025-02-25 | $0.62 | $0.62 | 88,744 |
| 2025-02-24 | $0.73 | $0.73 | 83,681 |
| 2025-02-21 | $0.65 | $0.65 | 46,527 |
| 2025-02-20 | $0.64 | $0.64 | 53,737 |
| 2025-02-19 | $0.66 | $0.66 | 113,070 |
| 2025-02-18 | $0.60 | $0.60 | 258,844 |
| 2025-02-14 | $0.43 | $0.43 | 8,832 |
| 2025-02-13 | $0.39 | $0.39 | 11,643 |
| 2025-02-12 | $0.37 | $0.37 | 34,998 |
| 2025-02-11 | $0.35 | $0.35 | 31,401 |
| 2025-02-10 | $0.39 | $0.39 | 52,586 |
| 2025-02-07 | $0.41 | $0.41 | 5,376 |
| 2025-02-06 | $0.40 | $0.40 | 22,975 |
| 2025-02-05 | $0.37 | $0.37 | 2,907 |
| 2025-02-04 | $0.43 | $0.43 | 15,183 |
| 2025-02-03 | $0.39 | $0.39 | 27,711 |
| 2025-01-31 | $0.39 | $0.39 | 1,662 |
| 2025-01-30 | $0.36 | $0.36 | 3,208 |
| 2025-01-29 | $0.45 | $0.45 | 534 |
| 2025-01-28 | $0.38 | $0.38 | 18,056 |
| 2025-01-27 | $0.38 | $0.38 | 10,745 |
| 2025-01-24 | $0.39 | $0.39 | 48,209 |
| 2025-01-23 | $0.31 | $0.31 | 2,342 |
| 2025-01-22 | $0.35 | $0.35 | 78,786 |
| 2025-01-21 | $0.35 | $0.35 | 16,510 |
| 2025-01-17 | $0.35 | $0.35 | 25,579 |
| 2025-01-16 | $0.36 | $0.36 | 1,434 |
| 2025-01-15 | $0.37 | $0.37 | 60,127 |
| 2025-01-14 | $0.35 | $0.35 | 56,036 |
| 2025-01-13 | $0.38 | $0.38 | 36,074 |
| 2025-01-10 | $0.43 | $0.43 | 83,454 |
| 2025-01-08 | $0.44 | $0.44 | 75,727 |
| 2025-01-07 | $0.53 | $0.53 | 126,670 |
| 2025-01-06 | $0.40 | $0.40 | 37,764 |
| 2025-01-03 | $0.35 | $0.35 | 149,152 |
| 2025-01-02 | $0.31 | $0.31 | 104,856 |