Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-02-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.12 | $0.12 | 927 |
| 2026-08-27 | $0.11 | $0.11 | 13,590 |
| 2026-08-26 | $0.12 | $0.12 | 13,724 |
| 2026-08-25 | $0.11 | $0.11 | 7,477 |
| 2026-08-24 | $0.11 | $0.11 | 1,071 |
| 2026-08-21 | $0.13 | $0.13 | 12,687 |
| 2026-08-20 | $0.12 | $0.12 | 2,771 |
| 2026-08-19 | $0.12 | $0.12 | 0 |
| 2026-08-18 | $0.12 | $0.12 | 22,340 |
| 2026-08-17 | $0.11 | $0.11 | 452 |
| 2026-08-14 | $0.12 | $0.12 | 1,005 |
| 2026-08-13 | $0.12 | $0.12 | 33,163 |
| 2026-08-12 | $0.11 | $0.11 | 89,124 |
| 2026-08-11 | $0.11 | $0.11 | 6,276 |
| 2026-08-10 | $0.10 | $0.10 | 1,834 |
| 2026-08-07 | $0.11 | $0.11 | 1,999 |
| 2026-08-06 | $0.11 | $0.11 | 12,243 |
| 2026-08-05 | $0.11 | $0.11 | 170 |
| 2026-08-04 | $0.11 | $0.11 | 5,948 |
| 2026-08-03 | $0.10 | $0.10 | 22,059 |
| 2026-07-31 | $0.11 | $0.11 | 7,842 |
| 2026-07-30 | $0.11 | $0.11 | 12,270 |
| 2026-07-29 | $0.10 | $0.10 | 3,583 |
| 2026-07-28 | $0.11 | $0.11 | 0 |
| 2026-07-27 | $0.11 | $0.11 | 0 |
| 2026-07-24 | $0.11 | $0.11 | 0 |
| 2026-07-23 | $0.11 | $0.11 | 8,428 |
| 2026-07-22 | $0.12 | $0.12 | 73,479 |
| 2026-07-21 | $0.11 | $0.11 | 8,733 |
| 2026-07-20 | $0.11 | $0.11 | 21,234 |
| 2026-07-17 | $0.11 | $0.11 | 10,518 |
| 2026-07-16 | $0.11 | $0.11 | 1,574 |
| 2026-07-15 | $0.12 | $0.12 | 32,378 |
| 2026-07-14 | $0.10 | $0.10 | 17,121 |
| 2026-07-13 | $0.12 | $0.12 | 213,163 |
| 2026-07-10 | $0.13 | $0.13 | 311 |
| 2026-07-09 | $0.12 | $0.12 | 72,054 |
| 2026-07-08 | $0.14 | $0.14 | 14,829 |
| 2026-07-07 | $0.13 | $0.13 | 49,305 |
| 2026-07-06 | $0.13 | $0.13 | 963 |
| 2026-07-02 | $0.14 | $0.14 | 1,630 |
| 2026-07-01 | $0.13 | $0.13 | 17,853 |
| 2026-06-30 | $0.12 | $0.12 | 1,071 |
| 2026-06-29 | $0.13 | $0.13 | 8,462 |
| 2026-06-26 | $0.13 | $0.13 | 4,075 |
| 2026-06-25 | $0.14 | $0.14 | 3,532 |
| 2026-06-24 | $0.13 | $0.13 | 51,274 |
| 2026-06-23 | $0.12 | $0.12 | 26,402 |
| 2026-06-22 | $0.13 | $0.13 | 172,040 |
| 2026-06-18 | $0.12 | $0.12 | 24,768 |
| 2026-06-17 | $0.12 | $0.12 | 46,574 |
| 2026-06-16 | $0.12 | $0.12 | 74,653 |
| 2026-06-15 | $0.14 | $0.14 | 4,094 |
| 2026-06-12 | $0.12 | $0.12 | 12,482 |
| 2026-06-11 | $0.12 | $0.12 | 27,160 |
| 2026-06-10 | $0.11 | $0.11 | 32,540 |
| 2026-06-09 | $0.12 | $0.12 | 18,774 |
| 2026-06-08 | $0.12 | $0.12 | 3,010 |
| 2026-06-05 | $0.13 | $0.13 | 990 |
| 2026-06-04 | $0.13 | $0.13 | 0 |
| 2026-06-03 | $0.13 | $0.13 | 11,474 |
| 2026-06-02 | $0.14 | $0.14 | 2,911 |
| 2026-06-01 | $0.11 | $0.11 | 93,072 |
| 2026-05-29 | $0.13 | $0.13 | 4,166 |
| 2026-05-28 | $0.13 | $0.13 | 21,512 |
| 2026-05-27 | $0.13 | $0.13 | 96,582 |
| 2026-05-26 | $0.14 | $0.14 | 191,299 |
| 2026-05-22 | $0.12 | $0.12 | 83,456 |
| 2026-05-21 | $0.11 | $0.11 | 283,329 |
| 2026-05-20 | $0.10 | $0.10 | 732,966 |
| 2026-05-19 | $0.16 | $0.16 | 482,520 |
| 2026-05-18 | $0.17 | $0.17 | 384,197 |
| 2026-05-15 | $0.19 | $0.19 | 430,942 |
| 2026-05-14 | $0.20 | $0.20 | 207,109 |
| 2026-05-13 | $0.25 | $0.25 | 40,534 |
| 2026-05-12 | $0.24 | $0.24 | 17,590 |
| 2026-05-11 | $0.24 | $0.24 | 1,121 |
| 2026-05-08 | $0.25 | $0.25 | 3,523 |
| 2026-05-07 | $0.26 | $0.26 | 40,748 |
| 2026-05-06 | $0.24 | $0.24 | 3,219 |
| 2026-05-05 | $0.27 | $0.27 | 11,209 |
| 2026-05-04 | $0.25 | $0.25 | 7,819 |
| 2026-05-01 | $0.26 | $0.26 | 60,422 |
| 2026-04-30 | $0.24 | $0.24 | 25,770 |
| 2026-04-29 | $0.24 | $0.24 | 68,132 |
| 2026-04-28 | $0.23 | $0.23 | 18,035 |
| 2026-04-27 | $0.23 | $0.23 | 2,166 |
| 2026-04-24 | $0.24 | $0.24 | 7,457 |
| 2026-04-23 | $0.23 | $0.23 | 5,065 |
| 2026-04-22 | $0.23 | $0.23 | 31,849 |
| 2026-04-21 | $0.23 | $0.23 | 19,763 |
| 2026-04-20 | $0.23 | $0.23 | 48,319 |
| 2026-04-17 | $0.24 | $0.24 | 31,927 |
| 2026-04-16 | $0.27 | $0.27 | 33,319 |
| 2026-04-15 | $0.27 | $0.27 | 11,611 |
| 2026-04-14 | $0.24 | $0.24 | 40,291 |
| 2026-04-13 | $0.24 | $0.24 | 2,820 |
| 2026-04-10 | $0.25 | $0.25 | 26,785 |
| 2026-04-09 | $0.26 | $0.26 | 52,856 |
| 2026-04-08 | $0.24 | $0.24 | 12,491 |
| 2026-04-07 | $0.24 | $0.24 | 11,630 |
| 2026-04-06 | $0.22 | $0.22 | 12,779 |
| 2026-04-02 | $0.24 | $0.24 | 36,635 |
| 2026-04-01 | $0.24 | $0.24 | 11,733 |
| 2026-03-31 | $0.24 | $0.24 | 20,454 |
| 2026-03-30 | $0.26 | $0.26 | 3,126 |
| 2026-03-27 | $0.27 | $0.27 | 66,415 |
| 2026-03-26 | $0.25 | $0.25 | 355,696 |
| 2026-03-25 | $0.22 | $0.22 | 13,494 |
| 2026-03-24 | $0.25 | $0.25 | 5,677 |
| 2026-03-23 | $0.25 | $0.25 | 43,446 |
| 2026-03-20 | $0.22 | $0.22 | 165,877 |
| 2026-03-19 | $0.23 | $0.23 | 175,747 |
| 2026-03-18 | $0.21 | $0.21 | 251,559 |
| 2026-03-17 | $0.25 | $0.25 | 17,042 |
| 2026-03-16 | $0.26 | $0.26 | 16,635 |
| 2026-03-13 | $0.27 | $0.27 | 11,290 |
| 2026-03-12 | $0.23 | $0.23 | 37,870 |
| 2026-03-11 | $0.23 | $0.23 | 23,079 |
| 2026-03-10 | $0.24 | $0.24 | 913 |
| 2026-03-09 | $0.24 | $0.24 | 48,231 |
| 2026-03-06 | $0.23 | $0.23 | 21,968 |
| 2026-03-05 | $0.24 | $0.24 | 104,496 |
| 2026-03-04 | $0.27 | $0.27 | 9,158 |
| 2026-03-03 | $0.27 | $0.27 | 4,046 |
| 2026-03-02 | $0.27 | $0.27 | 130 |
| 2026-02-27 | $0.26 | $0.26 | 2,673 |
| 2026-02-26 | $0.25 | $0.25 | 4,367 |
| 2026-02-25 | $0.27 | $0.27 | 27,873 |
| 2026-02-24 | $0.28 | $0.28 | 5,924 |
| 2026-02-23 | $0.26 | $0.26 | 3,534 |
| 2026-02-20 | $0.27 | $0.27 | 69,736 |
| 2026-02-19 | $0.26 | $0.26 | 7,773 |
| 2026-02-18 | $0.25 | $0.25 | 64,273 |
| 2026-02-17 | $0.25 | $0.25 | 17,828 |
| 2026-02-13 | $0.26 | $0.26 | 13,860 |
| 2026-02-12 | $0.24 | $0.24 | 52,335 |
| 2026-02-11 | $0.24 | $0.24 | 240,951 |
| 2026-02-10 | $0.29 | $0.29 | 1,935 |
| 2026-02-09 | $0.30 | $0.30 | 4,477 |
| 2026-02-06 | $0.28 | $0.28 | 22,182 |
| 2026-02-05 | $0.25 | $0.25 | 10,974 |
| 2026-02-04 | $0.26 | $0.26 | 12,012 |
| 2026-02-03 | $0.26 | $0.26 | 24,317 |
| 2026-02-02 | $0.27 | $0.27 | 19,566 |
| 2026-01-30 | $0.29 | $0.29 | 5,390 |
| 2026-01-29 | $0.31 | $0.31 | 1,794 |
| 2026-01-28 | $0.30 | $0.30 | 17,737 |
| 2026-01-27 | $0.31 | $0.31 | 2,033 |
| 2026-01-26 | $0.29 | $0.29 | 62,445 |
| 2026-01-23 | $0.29 | $0.29 | 46,134 |
| 2026-01-22 | $0.29 | $0.29 | 57,032 |
| 2026-01-21 | $0.28 | $0.28 | 77,506 |
| 2026-01-20 | $0.28 | $0.28 | 50,130 |
| 2026-01-16 | $0.30 | $0.30 | 50,091 |
| 2026-01-15 | $0.30 | $0.30 | 1,118 |
| 2026-01-14 | $0.29 | $0.29 | 19,017 |
| 2026-01-13 | $0.30 | $0.30 | 51,470 |
| 2026-01-12 | $0.30 | $0.30 | 125,970 |
| 2026-01-09 | $0.31 | $0.31 | 70,132 |
| 2026-01-08 | $0.32 | $0.32 | 141,137 |
| 2026-01-07 | $0.28 | $0.28 | 220,163 |
| 2026-01-06 | $0.28 | $0.28 | 278,255 |
| 2026-01-05 | $0.29 | $0.29 | 87,312 |
| 2026-01-02 | $0.30 | $0.30 | 22,552 |