Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-02-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.29 | $0.29 | 142,555 |
| 2024-12-30 | $0.25 | $0.25 | 93,349 |
| 2024-12-27 | $0.27 | $0.27 | 82,347 |
| 2024-12-26 | $0.26 | $0.26 | 36,762 |
| 2024-12-24 | $0.28 | $0.28 | 10,806 |
| 2024-12-23 | $0.28 | $0.28 | 26,048 |
| 2024-12-20 | $0.28 | $0.28 | 201,580 |
| 2024-12-19 | $0.29 | $0.29 | 77,813 |
| 2024-12-18 | $0.29 | $0.29 | 75,898 |
| 2024-12-17 | $0.28 | $0.28 | 70,582 |
| 2024-12-16 | $0.27 | $0.27 | 99,772 |
| 2024-12-13 | $0.32 | $0.32 | 16,294 |
| 2024-12-12 | $0.28 | $0.28 | 57,968 |
| 2024-12-11 | $0.29 | $0.29 | 12,255 |
| 2024-12-10 | $0.27 | $0.27 | 26,568 |
| 2024-12-09 | $0.29 | $0.29 | 90,948 |
| 2024-12-06 | $0.28 | $0.28 | 26,145 |
| 2024-12-05 | $0.30 | $0.30 | 43,727 |
| 2024-12-04 | $0.31 | $0.31 | 119,026 |
| 2024-12-03 | $0.29 | $0.29 | 72,849 |
| 2024-12-02 | $0.27 | $0.27 | 49,689 |
| 2024-11-29 | $0.27 | $0.27 | 6,380 |
| 2024-11-27 | $0.29 | $0.29 | 5,477 |
| 2024-11-26 | $0.28 | $0.28 | 32,123 |
| 2024-11-25 | $0.31 | $0.31 | 48,235 |
| 2024-11-22 | $0.32 | $0.32 | 68,044 |
| 2024-11-21 | $0.28 | $0.28 | 41,784 |
| 2024-11-20 | $0.31 | $0.31 | 102,740 |
| 2024-11-19 | $0.37 | $0.37 | 32,599 |
| 2024-11-18 | $0.42 | $0.42 | 51,158 |
| 2024-11-15 | $0.45 | $0.45 | 84,123 |
| 2024-11-14 | $0.40 | $0.40 | 67,046 |
| 2024-11-13 | $0.37 | $0.37 | 112,294 |
| 2024-11-12 | $0.30 | $0.30 | 247,843 |
| 2024-11-11 | $0.30 | $0.30 | 383,359 |
| 2024-11-08 | $0.34 | $0.34 | 101,320 |
| 2024-11-07 | $0.36 | $0.36 | 86,287 |
| 2024-11-06 | $0.36 | $0.36 | 30,476 |
| 2024-11-05 | $0.35 | $0.35 | 56,550 |
| 2024-11-04 | $0.36 | $0.36 | 135,217 |
| 2024-11-01 | $0.41 | $0.41 | 46,651 |
| 2024-10-31 | $0.41 | $0.41 | 38,289 |
| 2024-10-30 | $0.44 | $0.44 | 35,237 |
| 2024-10-29 | $0.45 | $0.45 | 36,809 |
| 2024-10-28 | $0.44 | $0.44 | 23,932 |
| 2024-10-25 | $0.45 | $0.45 | 11,161 |
| 2024-10-24 | $0.49 | $0.49 | 45,502 |
| 2024-10-23 | $0.52 | $0.52 | 59,942 |
| 2024-10-22 | $0.57 | $0.57 | 216,824 |
| 2024-10-21 | $0.34 | $0.34 | 198,124 |
| 2024-10-18 | $0.27 | $0.27 | 122,365 |
| 2024-10-17 | $0.23 | $0.23 | 93,687 |
| 2024-10-16 | $0.22 | $0.22 | 87,100 |
| 2024-10-15 | $0.26 | $0.26 | 82,383 |
| 2024-10-14 | $0.26 | $0.26 | 12,077 |
| 2024-10-11 | $0.25 | $0.25 | 1,172 |
| 2024-10-10 | $0.26 | $0.26 | 166,024 |
| 2024-10-09 | $0.26 | $0.26 | 148,716 |
| 2024-10-08 | $0.25 | $0.25 | 32,625 |
| 2024-10-07 | $0.25 | $0.25 | 119,091 |
| 2024-10-04 | $0.30 | $0.30 | 66,319 |
| 2024-10-03 | $0.26 | $0.26 | 35,945 |
| 2024-10-02 | $0.30 | $0.30 | 268,421 |
| 2024-10-01 | $0.20 | $0.20 | 83,145 |
| 2024-09-30 | $0.24 | $0.24 | 20,928 |
| 2024-09-27 | $0.25 | $0.25 | 66,387 |
| 2024-09-26 | $0.28 | $0.28 | 21,621 |
| 2024-09-25 | $0.29 | $0.29 | 37,751 |
| 2024-09-24 | $0.28 | $0.28 | 23,211 |
| 2024-09-23 | $0.30 | $0.30 | 61,275 |
| 2024-09-20 | $0.32 | $0.32 | 32,954 |
| 2024-09-19 | $0.30 | $0.30 | 96,606 |
| 2024-09-18 | $0.31 | $0.31 | 15,654 |
| 2024-09-17 | $0.33 | $0.33 | 16,460 |
| 2024-09-16 | $0.33 | $0.33 | 6,763 |
| 2024-09-13 | $0.39 | $0.39 | 27,972 |
| 2024-09-12 | $0.37 | $0.37 | 9,590 |
| 2024-09-11 | $0.37 | $0.37 | 4,606 |
| 2024-09-10 | $0.36 | $0.36 | 19,180 |
| 2024-09-09 | $0.37 | $0.37 | 2,133 |
| 2024-09-06 | $0.39 | $0.39 | 2,463 |
| 2024-09-05 | $0.40 | $0.40 | 30,886 |
| 2024-09-04 | $0.39 | $0.39 | 4,479 |
| 2024-09-03 | $0.41 | $0.41 | 114,951 |
| 2024-08-30 | $0.41 | $0.41 | 7,235 |
| 2024-08-29 | $0.40 | $0.40 | 1,354 |
| 2024-08-28 | $0.39 | $0.39 | 72,372 |
| 2024-08-27 | $0.45 | $0.45 | 10,575 |
| 2024-08-26 | $0.39 | $0.39 | 53,101 |
| 2024-08-23 | $0.43 | $0.43 | 91,819 |
| 2024-08-22 | $0.48 | $0.48 | 51,295 |
| 2024-08-21 | $0.42 | $0.42 | 48,201 |
| 2024-08-20 | $0.48 | $0.48 | 139,531 |
| 2024-08-19 | $0.41 | $0.41 | 38,224 |
| 2024-08-16 | $0.40 | $0.40 | 52,286 |
| 2024-08-15 | $0.42 | $0.42 | 3,541 |
| 2024-08-14 | $0.43 | $0.43 | 41,110 |
| 2024-08-13 | $0.42 | $0.42 | 115,248 |
| 2024-08-12 | $0.43 | $0.43 | 136,532 |
| 2024-08-09 | $0.46 | $0.46 | 66,679 |
| 2024-08-08 | $0.49 | $0.49 | 101,755 |
| 2024-08-07 | $0.58 | $0.58 | 47,651 |
| 2024-08-06 | $0.50 | $0.50 | 234,966 |
| 2024-08-05 | $0.66 | $0.66 | 321,495 |
| 2024-08-02 | $0.46 | $0.46 | 532,001 |
| 2024-08-01 | $0.65 | $0.65 | 124,126 |
| 2024-07-31 | $0.69 | $0.69 | 59,157 |
| 2024-07-30 | $0.73 | $0.73 | 158,062 |
| 2024-07-29 | $0.70 | $0.70 | 49,855 |
| 2024-07-26 | $0.75 | $0.75 | 23,095 |
| 2024-07-25 | $0.77 | $0.77 | 31,477 |
| 2024-07-24 | $0.76 | $0.76 | 72,590 |
| 2024-07-23 | $0.82 | $0.82 | 61,802 |
| 2024-07-22 | $0.84 | $0.84 | 36,491 |
| 2024-07-19 | $0.82 | $0.82 | 19,407 |
| 2024-07-18 | $0.84 | $0.84 | 49,210 |
| 2024-07-17 | $0.89 | $0.89 | 47,683 |
| 2024-07-16 | $0.88 | $0.88 | 31,058 |
| 2024-07-15 | $0.88 | $0.88 | 64,485 |
| 2024-07-12 | $0.89 | $0.89 | 246,110 |
| 2024-07-11 | $0.90 | $0.90 | 384,400 |
| 2024-07-10 | $0.78 | $0.78 | 71,956 |
| 2024-07-09 | $0.73 | $0.73 | 76,290 |
| 2024-07-08 | $0.77 | $0.77 | 92,269 |
| 2024-07-05 | $0.77 | $0.77 | 39,200 |
| 2024-07-03 | $0.79 | $0.79 | 62,539 |
| 2024-07-02 | $0.76 | $0.76 | 72,119 |
| 2024-07-01 | $0.80 | $0.80 | 57,009 |
| 2024-06-28 | $0.90 | $0.90 | 53,913 |
| 2024-06-27 | $0.93 | $0.93 | 49,169 |
| 2024-06-26 | $0.87 | $0.87 | 65,468 |
| 2024-06-25 | $0.89 | $0.89 | 22,746 |
| 2024-06-24 | $0.94 | $0.94 | 52,342 |
| 2024-06-21 | $0.95 | $0.95 | 88,932 |
| 2024-06-20 | $0.99 | $0.99 | 35,581 |
| 2024-06-18 | $0.94 | $0.94 | 36,691 |
| 2024-06-17 | $0.92 | $0.92 | 16,893 |
| 2024-06-14 | $0.87 | $0.87 | 81,429 |
| 2024-06-13 | $0.93 | $0.93 | 18,856 |
| 2024-06-12 | $0.91 | $0.91 | 70,251 |
| 2024-06-11 | $0.97 | $0.97 | 23,169 |
| 2024-06-10 | $0.98 | $0.98 | 28,276 |
| 2024-06-07 | $1.08 | $1.08 | 19,763 |
| 2024-06-06 | $1.06 | $1.06 | 46,663 |
| 2024-06-05 | $1.01 | $1.01 | 134,357 |
| 2024-06-04 | $1.03 | $1.03 | 26,275 |
| 2024-06-03 | $1.07 | $1.07 | 136,823 |
| 2024-05-31 | $1.07 | $1.07 | 36,913 |
| 2024-05-30 | $1.10 | $1.10 | 313,052 |
| 2024-05-29 | $1.14 | $1.14 | 16,391 |
| 2024-05-28 | $1.18 | $1.18 | 52,172 |
| 2024-05-24 | $1.19 | $1.19 | 39,118 |
| 2024-05-23 | $1.21 | $1.21 | 27,922 |
| 2024-05-22 | $1.24 | $1.24 | 47,369 |
| 2024-05-21 | $1.10 | $1.10 | 88,304 |
| 2024-05-20 | $1.02 | $1.02 | 77,489 |
| 2024-05-17 | $1.06 | $1.06 | 16,775 |
| 2024-05-16 | $1.05 | $1.05 | 101,813 |
| 2024-05-15 | $1.14 | $1.14 | 14,684 |
| 2024-05-14 | $1.12 | $1.12 | 39,610 |
| 2024-05-13 | $1.09 | $1.09 | 91,466 |
| 2024-05-10 | $1.23 | $1.23 | 16,600 |
| 2024-05-09 | $1.21 | $1.21 | 55,221 |
| 2024-05-08 | $1.22 | $1.22 | 10,193 |
| 2024-05-07 | $1.20 | $1.20 | 38,496 |
| 2024-05-06 | $1.20 | $1.20 | 52,251 |
| 2024-05-03 | $1.25 | $1.25 | 55,857 |
| 2024-05-02 | $1.30 | $1.30 | 43,777 |
| 2024-05-01 | $1.37 | $1.37 | 69,420 |
| 2024-04-30 | $1.34 | $1.34 | 68,769 |
| 2024-04-29 | $1.31 | $1.31 | 136,291 |
| 2024-04-26 | $1.28 | $1.28 | 131,660 |
| 2024-04-25 | $1.30 | $1.30 | 200,368 |
| 2024-04-24 | $1.39 | $1.39 | 151,579 |
| 2024-04-23 | $1.45 | $1.45 | 193,189 |
| 2024-04-22 | $1.46 | $1.46 | 103,681 |
| 2024-04-19 | $1.35 | $1.35 | 105,419 |
| 2024-04-18 | $1.48 | $1.48 | 143,545 |
| 2024-04-17 | $1.27 | $1.27 | 102,607 |
| 2024-04-16 | $1.20 | $1.20 | 215,589 |
| 2024-04-15 | $1.34 | $1.34 | 564,681 |
| 2024-04-12 | $1.15 | $1.15 | 18,297 |
| 2024-04-11 | $1.13 | $1.13 | 44,026 |
| 2024-04-10 | $1.19 | $1.19 | 35,540 |
| 2024-04-09 | $1.13 | $1.13 | 18,613 |
| 2024-04-08 | $1.20 | $1.20 | 42,917 |
| 2024-04-05 | $1.31 | $1.31 | 52,976 |
| 2024-04-04 | $1.30 | $1.30 | 52,799 |
| 2024-04-03 | $1.33 | $1.33 | 49,499 |
| 2024-04-02 | $1.32 | $1.32 | 102,066 |
| 2024-04-01 | $1.43 | $1.43 | 113,553 |
| 2024-03-28 | $1.48 | $1.48 | 25,785 |
| 2024-03-27 | $1.36 | $1.36 | 17,392 |
| 2024-03-26 | $1.33 | $1.33 | 26,438 |
| 2024-03-25 | $1.27 | $1.27 | 57,357 |
| 2024-03-22 | $1.40 | $1.40 | 59,619 |
| 2024-03-21 | $1.42 | $1.42 | 85,519 |
| 2024-03-20 | $1.57 | $1.57 | 80,901 |
| 2024-03-19 | $1.63 | $1.63 | 147,706 |
| 2024-03-18 | $1.54 | $1.54 | 273,653 |
| 2024-03-15 | $1.28 | $1.28 | 16,886 |
| 2024-03-14 | $1.22 | $1.22 | 24,578 |
| 2024-03-13 | $1.22 | $1.22 | 40,939 |
| 2024-03-12 | $1.33 | $1.33 | 83,409 |
| 2024-03-11 | $1.40 | $1.40 | 32,567 |
| 2024-03-08 | $1.44 | $1.44 | 197,771 |
| 2024-03-07 | $1.31 | $1.31 | 410,037 |
| 2024-03-06 | $0.95 | $0.95 | 41,879 |
| 2024-03-05 | $1.00 | $1.00 | 50,583 |
| 2024-03-04 | $1.00 | $1.00 | 83,147 |
| 2024-03-01 | $0.96 | $0.96 | 90,706 |
| 2024-02-29 | $1.00 | $1.00 | 1,608,239 |
| 2024-02-28 | $0.92 | $0.92 | 28,602 |
| 2024-02-27 | $0.98 | $0.98 | 17,687 |
| 2024-02-26 | $0.98 | $0.98 | 14,848 |
| 2024-02-23 | $1.05 | $1.05 | 19,061 |
| 2024-02-22 | $1.10 | $1.10 | 36,510 |
| 2024-02-21 | $1.22 | $1.22 | 38,801 |
| 2024-02-20 | $1.17 | $1.17 | 311,846 |
| 2024-02-16 | $0.97 | $0.97 | 5,766 |
| 2024-02-15 | $0.89 | $0.89 | 4,104 |
| 2024-02-14 | $0.90 | $0.90 | 13,572 |
| 2024-02-13 | $0.89 | $0.89 | 18,545 |
| 2024-02-12 | $0.80 | $0.80 | 5,295 |
| 2024-02-09 | $0.81 | $0.81 | 17,928 |
| 2024-02-08 | $0.78 | $0.78 | 17,886 |
| 2024-02-07 | $0.74 | $0.74 | 15,636 |
| 2024-02-06 | $0.76 | $0.76 | 23,889 |
| 2024-02-05 | $0.84 | $0.84 | 12,223 |
| 2024-02-02 | $0.89 | $0.89 | 13,961 |
| 2024-02-01 | $0.92 | $0.92 | 10,869 |
| 2024-01-31 | $0.86 | $0.86 | 12,776 |
| 2024-01-30 | $0.92 | $0.92 | 6,906 |
| 2024-01-29 | $0.93 | $0.93 | 22,644 |
| 2024-01-26 | $0.88 | $0.88 | 9,452 |
| 2024-01-25 | $0.87 | $0.87 | 16,694 |
| 2024-01-24 | $0.90 | $0.90 | 18,727 |
| 2024-01-23 | $0.96 | $0.96 | 20,525 |
| 2024-01-22 | $1.02 | $1.02 | 8,900 |
| 2024-01-19 | $1.03 | $1.03 | 4,004 |
| 2024-01-18 | $1.00 | $1.00 | 25,700 |
| 2024-01-17 | $1.01 | $1.01 | 26,254 |
| 2024-01-16 | $0.99 | $0.99 | 26,023 |
| 2024-01-12 | $1.02 | $1.02 | 13,770 |
| 2024-01-11 | $0.99 | $0.99 | 19,905 |
| 2024-01-10 | $1.03 | $1.03 | 26,973 |
| 2024-01-09 | $1.09 | $1.09 | 19,163 |
| 2024-01-08 | $1.21 | $1.21 | 15,729 |
| 2024-01-05 | $1.17 | $1.17 | 4,138 |
| 2024-01-04 | $1.17 | $1.17 | 13,557 |
| 2024-01-03 | $1.17 | $1.17 | 20,684 |
| 2024-01-02 | $1.18 | $1.18 | 28,636 |