Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $66.40 | $76.41 | 0 |
| 2017-12-28 | $66.40 | $76.41 | 0 |
| 2017-12-27 | $66.40 | $75.73 | 0 |
| 2017-12-26 | $66.40 | $75.73 | 0 |
| 2017-12-22 | $66.40 | $75.73 | 700 |
| 2017-12-21 | $66.70 | $76.08 | 0 |
| 2017-12-20 | $66.70 | $76.08 | 0 |
| 2017-12-19 | $66.70 | $76.08 | 100 |
| 2017-12-18 | $66.88 | $76.28 | 45,100 |
| 2017-12-15 | $65.46 | $74.66 | 0 |
| 2017-12-14 | $65.46 | $74.66 | 300 |
| 2017-12-13 | $66.20 | $75.51 | 1,200 |
| 2017-12-12 | $66.64 | $76.01 | 8,000 |
| 2017-12-11 | $65.24 | $74.41 | 0 |
| 2017-12-08 | $65.24 | $74.41 | 500 |
| 2017-12-07 | $66.00 | $75.28 | 0 |
| 2017-12-06 | $66.00 | $75.28 | 2,400 |
| 2017-12-05 | $66.54 | $75.89 | 0 |
| 2017-12-04 | $66.54 | $75.89 | 0 |
| 2017-12-01 | $66.54 | $75.89 | 0 |
| 2017-11-30 | $66.54 | $75.89 | 0 |
| 2017-11-29 | $66.54 | $75.89 | 0 |
| 2017-11-28 | $66.54 | $75.89 | 0 |
| 2017-11-27 | $66.54 | $75.89 | 0 |
| 2017-11-24 | $66.54 | $75.89 | 0 |
| 2017-11-22 | $66.54 | $75.89 | 700 |
| 2017-11-21 | $65.85 | $75.11 | 200 |
| 2017-11-20 | $65.43 | $74.63 | 300 |
| 2017-11-17 | $65.18 | $74.34 | 17,700 |
| 2017-11-16 | $64.61 | $73.69 | 6,200 |
| 2017-11-15 | $65.25 | $74.42 | 3,500 |
| 2017-11-14 | $63.88 | $72.86 | 400 |
| 2017-11-13 | $63.94 | $72.93 | 0 |
| 2017-11-10 | $63.94 | $72.93 | 0 |
| 2017-11-09 | $63.94 | $72.93 | 1,200 |
| 2017-11-08 | $64.53 | $73.60 | 0 |
| 2017-11-07 | $64.53 | $73.60 | 0 |
| 2017-11-06 | $64.53 | $73.60 | 0 |
| 2017-11-03 | $64.53 | $73.60 | 1,400 |
| 2017-11-02 | $65.00 | $74.14 | 200 |
| 2017-11-01 | $64.59 | $73.67 | 0 |
| 2017-10-31 | $64.59 | $73.67 | 500 |
| 2017-10-30 | $66.10 | $75.39 | 300 |
| 2017-10-27 | $64.51 | $73.58 | 7,800 |
| 2017-10-26 | $65.85 | $75.11 | 43,700 |
| 2017-10-25 | $65.00 | $74.14 | 2,600 |
| 2017-10-24 | $62.36 | $71.13 | 100 |
| 2017-10-23 | $63.93 | $72.92 | 2,400 |
| 2017-10-20 | $63.93 | $72.92 | 100 |
| 2017-10-19 | $62.75 | $71.57 | 400 |
| 2017-10-18 | $65.06 | $74.21 | 900 |
| 2017-10-17 | $65.06 | $74.21 | 0 |
| 2017-10-16 | $65.06 | $74.21 | 0 |
| 2017-10-13 | $65.06 | $74.21 | 500 |
| 2017-10-12 | $63.10 | $71.97 | 0 |
| 2017-10-11 | $63.10 | $71.97 | 2,400 |
| 2017-10-10 | $63.10 | $71.97 | 500 |
| 2017-10-09 | $61.50 | $70.14 | 0 |
| 2017-10-06 | $61.50 | $70.14 | 4,700 |
| 2017-10-05 | $60.87 | $69.43 | 100 |
| 2017-10-04 | $61.70 | $70.37 | 0 |
| 2017-10-03 | $61.70 | $70.37 | 200 |
| 2017-10-02 | $63.25 | $72.14 | 100 |
| 2017-09-29 | $63.26 | $72.15 | 1,600 |
| 2017-09-28 | $61.83 | $70.52 | 200 |
| 2017-09-27 | $61.11 | $69.70 | 0 |
| 2017-09-26 | $61.11 | $69.70 | 0 |
| 2017-09-25 | $61.11 | $69.70 | 200 |
| 2017-09-22 | $61.35 | $69.97 | 100 |
| 2017-09-21 | $60.85 | $69.40 | 600 |
| 2017-09-20 | $61.66 | $70.33 | 2,700 |
| 2017-09-19 | $63.80 | $72.77 | 500 |
| 2017-09-18 | $63.49 | $72.41 | 900 |
| 2017-09-15 | $63.49 | $72.41 | 0 |
| 2017-09-14 | $63.49 | $72.41 | 0 |
| 2017-09-13 | $63.49 | $72.41 | 74,600 |
| 2017-09-12 | $64.46 | $73.52 | 100 |
| 2017-09-11 | $63.46 | $72.38 | 0 |
| 2017-09-08 | $63.46 | $72.38 | 0 |
| 2017-09-07 | $63.46 | $72.38 | 100 |
| 2017-09-06 | $60.25 | $68.72 | 0 |
| 2017-09-05 | $60.25 | $68.72 | 0 |
| 2017-09-01 | $60.25 | $68.72 | 0 |
| 2017-08-31 | $60.25 | $68.72 | 0 |
| 2017-08-30 | $60.25 | $68.72 | 0 |
| 2017-08-29 | $60.25 | $68.72 | 0 |
| 2017-08-28 | $60.25 | $68.72 | 0 |
| 2017-08-25 | $60.25 | $68.72 | 0 |
| 2017-08-24 | $60.25 | $68.72 | 0 |
| 2017-08-23 | $60.25 | $68.72 | 0 |
| 2017-08-22 | $60.25 | $68.72 | 0 |
| 2017-08-21 | $60.25 | $68.72 | 0 |
| 2017-08-18 | $60.25 | $68.72 | 400 |
| 2017-08-17 | $63.50 | $72.43 | 0 |
| 2017-08-16 | $63.50 | $71.60 | 0 |
| 2017-08-15 | $63.50 | $71.60 | 0 |
| 2017-08-14 | $63.50 | $71.60 | 4,600 |
| 2017-08-11 | $66.70 | $75.20 | 0 |
| 2017-08-10 | $66.70 | $75.20 | 0 |
| 2017-08-09 | $66.70 | $75.20 | 0 |
| 2017-08-08 | $66.70 | $75.20 | 0 |
| 2017-08-07 | $66.70 | $75.20 | 0 |
| 2017-08-04 | $66.70 | $75.20 | 200 |
| 2017-08-03 | $64.65 | $72.89 | 200 |
| 2017-08-02 | $63.53 | $71.63 | 0 |
| 2017-08-01 | $63.53 | $71.63 | 2,900 |
| 2017-07-31 | $62.89 | $70.91 | 2,500 |
| 2017-07-28 | $63.84 | $71.98 | 500 |
| 2017-07-27 | $69.60 | $78.47 | 0 |
| 2017-07-26 | $69.60 | $78.47 | 1,400 |
| 2017-07-25 | $69.57 | $78.44 | 0 |
| 2017-07-24 | $69.57 | $78.44 | 800 |
| 2017-07-21 | $69.63 | $78.51 | 0 |
| 2017-07-20 | $69.63 | $78.51 | 0 |
| 2017-07-19 | $69.63 | $78.51 | 1,000 |
| 2017-07-18 | $67.75 | $76.39 | 0 |
| 2017-07-17 | $67.75 | $76.39 | 0 |
| 2017-07-14 | $67.75 | $76.39 | 0 |
| 2017-07-13 | $67.75 | $76.39 | 0 |
| 2017-07-12 | $67.75 | $76.39 | 500 |
| 2017-07-11 | $66.85 | $75.37 | 0 |
| 2017-07-10 | $66.85 | $75.37 | 100 |
| 2017-07-07 | $67.79 | $76.43 | 0 |
| 2017-07-06 | $67.79 | $76.43 | 0 |
| 2017-07-05 | $67.79 | $76.43 | 0 |
| 2017-07-03 | $67.79 | $76.43 | 0 |
| 2017-06-30 | $67.79 | $76.43 | 16,900 |
| 2017-06-29 | $70.01 | $78.94 | 0 |
| 2017-06-28 | $70.01 | $78.94 | 0 |
| 2017-06-27 | $70.01 | $78.94 | 0 |
| 2017-06-26 | $70.01 | $78.94 | 200 |
| 2017-06-23 | $70.35 | $79.32 | 0 |
| 2017-06-22 | $70.35 | $79.32 | 0 |
| 2017-06-21 | $70.35 | $79.32 | 1,100 |
| 2017-06-20 | $69.30 | $78.13 | 0 |
| 2017-06-19 | $69.30 | $78.13 | 0 |
| 2017-06-16 | $69.30 | $78.13 | 10,000 |
| 2017-06-15 | $69.30 | $78.13 | 600 |
| 2017-06-14 | $71.90 | $81.07 | 0 |
| 2017-06-13 | $71.90 | $81.07 | 0 |
| 2017-06-12 | $71.90 | $81.07 | 0 |
| 2017-06-09 | $71.90 | $81.07 | 3,000 |
| 2017-06-08 | $71.90 | $81.07 | 0 |
| 2017-06-07 | $71.90 | $81.07 | 400 |
| 2017-06-06 | $72.40 | $81.63 | 600 |
| 2017-06-05 | $72.40 | $81.63 | 600 |
| 2017-06-02 | $71.15 | $80.22 | 0 |
| 2017-06-01 | $71.15 | $80.22 | 0 |
| 2017-05-31 | $71.15 | $80.22 | 3,500 |
| 2017-05-30 | $70.45 | $79.43 | 0 |
| 2017-05-26 | $70.45 | $79.43 | 0 |
| 2017-05-25 | $70.45 | $79.43 | 0 |
| 2017-05-24 | $70.45 | $79.43 | 0 |
| 2017-05-23 | $70.45 | $79.43 | 100 |
| 2017-05-22 | $69.80 | $78.70 | 0 |
| 2017-05-19 | $69.80 | $78.70 | 0 |
| 2017-05-18 | $69.80 | $78.70 | 1,400 |
| 2017-05-17 | $70.66 | $79.67 | 100 |
| 2017-05-16 | $71.20 | $80.28 | 300 |
| 2017-05-15 | $69.27 | $78.10 | 100 |
| 2017-05-12 | $68.55 | $77.29 | 0 |
| 2017-05-11 | $68.55 | $77.29 | 0 |
| 2017-05-10 | $68.55 | $77.29 | 0 |
| 2017-05-09 | $68.55 | $77.29 | 100 |
| 2017-05-08 | $68.67 | $77.42 | 300 |
| 2017-05-05 | $67.85 | $76.50 | 0 |
| 2017-05-04 | $67.85 | $76.50 | 700 |
| 2017-05-03 | $67.26 | $75.83 | 0 |
| 2017-05-02 | $67.26 | $75.83 | 0 |
| 2017-05-01 | $67.26 | $75.83 | 1,600 |
| 2017-04-28 | $67.45 | $76.05 | 300 |
| 2017-04-27 | $67.70 | $76.33 | 0 |
| 2017-04-26 | $67.70 | $76.33 | 0 |
| 2017-04-25 | $67.70 | $76.33 | 0 |
| 2017-04-24 | $67.70 | $76.33 | 9,000 |
| 2017-04-21 | $66.30 | $74.75 | 100 |
| 2017-04-20 | $66.14 | $74.57 | 0 |
| 2017-04-19 | $66.14 | $74.57 | 300 |
| 2017-04-18 | $67.10 | $75.65 | 400 |
| 2017-04-17 | $66.15 | $74.58 | 0 |
| 2017-04-13 | $66.15 | $74.58 | 0 |
| 2017-04-12 | $66.15 | $74.58 | 0 |
| 2017-04-11 | $66.15 | $74.58 | 2,300 |
| 2017-04-10 | $65.90 | $74.30 | 0 |
| 2017-04-07 | $65.90 | $74.30 | 0 |
| 2017-04-06 | $65.90 | $74.30 | 1,600 |
| 2017-04-05 | $66.25 | $74.70 | 0 |
| 2017-04-04 | $66.25 | $74.70 | 0 |
| 2017-04-03 | $66.25 | $74.70 | 27,400 |
| 2017-03-31 | $66.25 | $74.70 | 20,000 |
| 2017-03-30 | $66.10 | $74.53 | 1,100 |
| 2017-03-29 | $65.66 | $74.03 | 2,000 |
| 2017-03-28 | $65.07 | $73.37 | 0 |
| 2017-03-27 | $65.07 | $73.37 | 0 |
| 2017-03-24 | $65.07 | $73.37 | 100 |
| 2017-03-23 | $64.35 | $72.55 | 0 |
| 2017-03-22 | $64.35 | $72.55 | 2,300 |
| 2017-03-21 | $64.50 | $72.72 | 100 |
| 2017-03-20 | $63.95 | $72.10 | 1,500 |
| 2017-03-17 | $63.85 | $71.99 | 0 |
| 2017-03-16 | $63.85 | $71.99 | 200 |
| 2017-03-15 | $62.05 | $69.96 | 0 |
| 2017-03-14 | $62.05 | $69.96 | 0 |
| 2017-03-13 | $62.05 | $69.96 | 0 |
| 2017-03-10 | $62.05 | $69.96 | 500 |
| 2017-03-09 | $61.65 | $69.51 | 5,500 |
| 2017-03-08 | $62.95 | $70.98 | 1,100 |
| 2017-03-07 | $62.00 | $69.90 | 300 |
| 2017-03-06 | $62.00 | $69.90 | 200 |
| 2017-03-03 | $63.29 | $71.36 | 0 |
| 2017-03-02 | $63.29 | $71.36 | 0 |
| 2017-03-01 | $63.29 | $71.36 | 3,500 |
| 2017-02-28 | $63.60 | $71.71 | 0 |
| 2017-02-27 | $63.60 | $71.71 | 1,100 |
| 2017-02-24 | $62.65 | $70.64 | 0 |
| 2017-02-23 | $62.65 | $70.64 | 3,800 |
| 2017-02-22 | $61.70 | $69.57 | 0 |
| 2017-02-21 | $61.70 | $69.57 | 0 |
| 2017-02-17 | $61.70 | $69.57 | 0 |
| 2017-02-16 | $61.70 | $69.57 | 0 |
| 2017-02-15 | $61.70 | $69.57 | 0 |
| 2017-02-14 | $61.70 | $69.57 | 1,700 |
| 2017-02-13 | $62.20 | $70.13 | 900 |
| 2017-02-10 | $63.25 | $71.31 | 0 |
| 2017-02-09 | $63.25 | $71.31 | 400 |
| 2017-02-08 | $61.90 | $69.79 | 0 |
| 2017-02-07 | $61.90 | $69.79 | 200 |
| 2017-02-06 | $62.33 | $70.28 | 500 |
| 2017-02-03 | $61.25 | $69.06 | 0 |
| 2017-02-02 | $61.25 | $69.06 | 0 |
| 2017-02-01 | $61.25 | $69.06 | 0 |
| 2017-01-31 | $61.25 | $69.06 | 200 |
| 2017-01-30 | $59.74 | $67.36 | 0 |
| 2017-01-27 | $59.74 | $67.36 | 0 |
| 2017-01-26 | $59.74 | $67.36 | 0 |
| 2017-01-25 | $59.74 | $67.36 | 0 |
| 2017-01-24 | $59.74 | $67.36 | 200 |
| 2017-01-23 | $58.85 | $66.35 | 0 |
| 2017-01-20 | $58.85 | $66.35 | 100 |
| 2017-01-19 | $58.05 | $65.45 | 200 |
| 2017-01-18 | $57.75 | $65.11 | 0 |
| 2017-01-17 | $57.75 | $65.11 | 0 |
| 2017-01-13 | $57.75 | $65.11 | 300 |
| 2017-01-12 | $57.45 | $64.77 | 300 |
| 2017-01-11 | $56.00 | $63.14 | 0 |
| 2017-01-10 | $56.00 | $63.14 | 1,600 |
| 2017-01-09 | $57.20 | $64.49 | 15,800 |
| 2017-01-06 | $56.80 | $64.04 | 0 |
| 2017-01-05 | $56.80 | $64.04 | 200 |
| 2017-01-04 | $56.25 | $63.42 | 700 |
| 2017-01-03 | $56.98 | $64.24 | 0 |