Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $53.95 | $56.60 | 0 |
| 2014-12-30 | $53.95 | $56.60 | 0 |
| 2014-12-29 | $53.95 | $56.60 | 0 |
| 2014-12-26 | $53.95 | $56.60 | 0 |
| 2014-12-24 | $53.95 | $56.60 | 0 |
| 2014-12-23 | $53.95 | $56.60 | 0 |
| 2014-12-22 | $53.95 | $56.60 | 0 |
| 2014-12-19 | $53.95 | $56.60 | 0 |
| 2014-12-18 | $53.95 | $56.60 | 1,000 |
| 2014-12-17 | $52.99 | $55.59 | 100 |
| 2014-12-16 | $52.30 | $54.87 | 0 |
| 2014-12-15 | $52.30 | $54.87 | 4,500 |
| 2014-12-12 | $52.92 | $55.52 | 5,200 |
| 2014-12-11 | $56.15 | $58.91 | 0 |
| 2014-12-10 | $56.15 | $58.91 | 300 |
| 2014-12-09 | $58.75 | $61.63 | 0 |
| 2014-12-08 | $58.75 | $61.63 | 0 |
| 2014-12-05 | $58.75 | $61.63 | 0 |
| 2014-12-04 | $58.75 | $61.63 | 0 |
| 2014-12-03 | $58.75 | $61.63 | 1,500 |
| 2014-12-02 | $58.45 | $61.32 | 6,900 |
| 2014-12-01 | $59.30 | $62.21 | 0 |
| 2014-11-28 | $59.30 | $62.21 | 1,800 |
| 2014-11-26 | $58.15 | $61.00 | 0 |
| 2014-11-25 | $58.15 | $61.00 | 400 |
| 2014-11-24 | $57.82 | $60.66 | 0 |
| 2014-11-21 | $57.82 | $60.66 | 0 |
| 2014-11-20 | $57.82 | $60.66 | 0 |
| 2014-11-19 | $57.82 | $60.66 | 4,500 |
| 2014-11-18 | $57.70 | $60.53 | 200 |
| 2014-11-17 | $57.75 | $60.58 | 200 |
| 2014-11-14 | $57.12 | $59.92 | 0 |
| 2014-11-13 | $57.12 | $59.92 | 0 |
| 2014-11-12 | $57.12 | $59.92 | 0 |
| 2014-11-11 | $57.12 | $59.92 | 0 |
| 2014-11-10 | $57.12 | $59.92 | 10,100 |
| 2014-11-07 | $56.90 | $59.69 | 0 |
| 2014-11-06 | $56.90 | $59.69 | 100 |
| 2014-11-05 | $56.25 | $59.01 | 0 |
| 2014-11-04 | $56.25 | $59.01 | 0 |
| 2014-11-03 | $56.25 | $59.01 | 0 |
| 2014-10-31 | $56.25 | $59.01 | 1,100 |
| 2014-10-30 | $55.85 | $58.59 | 0 |
| 2014-10-29 | $55.85 | $58.59 | 0 |
| 2014-10-28 | $55.85 | $58.59 | 500 |
| 2014-10-27 | $56.25 | $59.01 | 0 |
| 2014-10-24 | $56.25 | $59.01 | 0 |
| 2014-10-23 | $56.25 | $59.01 | 0 |
| 2014-10-22 | $56.25 | $59.01 | 0 |
| 2014-10-21 | $56.25 | $59.01 | 200 |
| 2014-10-20 | $54.20 | $56.86 | 0 |
| 2014-10-17 | $54.20 | $56.86 | 0 |
| 2014-10-16 | $54.20 | $56.86 | 0 |
| 2014-10-15 | $54.20 | $56.86 | 100 |
| 2014-10-14 | $54.85 | $57.54 | 0 |
| 2014-10-13 | $54.85 | $57.54 | 0 |
| 2014-10-10 | $54.85 | $57.54 | 900 |
| 2014-10-09 | $55.70 | $58.43 | 0 |
| 2014-10-08 | $55.70 | $58.43 | 0 |
| 2014-10-07 | $55.70 | $58.43 | 0 |
| 2014-10-06 | $55.70 | $58.43 | 2,600 |
| 2014-10-03 | $56.15 | $58.91 | 0 |
| 2014-10-02 | $56.15 | $58.91 | 0 |
| 2014-10-01 | $56.15 | $58.91 | 0 |
| 2014-09-30 | $56.15 | $58.91 | 20,600 |
| 2014-09-29 | $57.00 | $59.80 | 100 |
| 2014-09-26 | $58.50 | $61.37 | 0 |
| 2014-09-25 | $58.50 | $61.37 | 0 |
| 2014-09-24 | $58.50 | $61.37 | 0 |
| 2014-09-23 | $58.50 | $61.37 | 0 |
| 2014-09-22 | $58.50 | $61.37 | 0 |
| 2014-09-19 | $58.50 | $61.37 | 0 |
| 2014-09-18 | $58.50 | $61.37 | 0 |
| 2014-09-17 | $58.50 | $61.37 | 0 |
| 2014-09-16 | $58.50 | $61.37 | 3,200 |
| 2014-09-15 | $58.65 | $61.53 | 0 |
| 2014-09-12 | $58.65 | $61.53 | 0 |
| 2014-09-11 | $58.65 | $61.53 | 0 |
| 2014-09-10 | $58.65 | $61.53 | 0 |
| 2014-09-09 | $58.65 | $61.53 | 0 |
| 2014-09-08 | $58.65 | $61.53 | 0 |
| 2014-09-05 | $58.65 | $61.53 | 10,200 |
| 2014-09-04 | $58.80 | $61.69 | 0 |
| 2014-09-03 | $58.80 | $61.69 | 0 |
| 2014-09-02 | $58.80 | $61.69 | 800 |
| 2014-08-29 | $58.91 | $61.80 | 5,400 |
| 2014-08-28 | $58.30 | $61.16 | 500 |
| 2014-08-27 | $58.05 | $60.90 | 0 |
| 2014-08-26 | $58.05 | $60.90 | 0 |
| 2014-08-25 | $58.05 | $60.90 | 0 |
| 2014-08-22 | $58.05 | $60.90 | 0 |
| 2014-08-21 | $58.05 | $60.90 | 100 |
| 2014-08-20 | $57.90 | $60.74 | 0 |
| 2014-08-19 | $57.90 | $59.82 | 0 |
| 2014-08-18 | $57.90 | $59.82 | 0 |
| 2014-08-15 | $57.90 | $59.82 | 0 |
| 2014-08-14 | $57.90 | $59.82 | 0 |
| 2014-08-13 | $57.90 | $59.82 | 0 |
| 2014-08-12 | $57.90 | $59.82 | 0 |
| 2014-08-11 | $57.90 | $59.82 | 200 |
| 2014-08-08 | $57.50 | $59.41 | 500 |
| 2014-08-07 | $57.55 | $59.46 | 0 |
| 2014-08-06 | $57.55 | $59.46 | 0 |
| 2014-08-05 | $57.55 | $59.46 | 0 |
| 2014-08-04 | $57.55 | $59.46 | 100 |
| 2014-08-01 | $59.87 | $61.86 | 0 |
| 2014-07-31 | $59.87 | $61.86 | 0 |
| 2014-07-30 | $59.87 | $61.86 | 0 |
| 2014-07-29 | $59.87 | $61.86 | 0 |
| 2014-07-28 | $59.87 | $61.86 | 0 |
| 2014-07-25 | $59.87 | $61.86 | 0 |
| 2014-07-24 | $59.87 | $61.86 | 0 |
| 2014-07-23 | $59.87 | $61.86 | 0 |
| 2014-07-22 | $59.87 | $61.86 | 100 |
| 2014-07-21 | $60.25 | $62.25 | 0 |
| 2014-07-18 | $60.25 | $62.25 | 300 |
| 2014-07-17 | $61.10 | $63.13 | 3,200 |
| 2014-07-16 | $60.90 | $62.92 | 0 |
| 2014-07-15 | $60.90 | $62.92 | 100 |
| 2014-07-14 | $60.10 | $62.09 | 0 |
| 2014-07-11 | $60.10 | $62.09 | 300 |
| 2014-07-10 | $60.40 | $62.40 | 0 |
| 2014-07-09 | $60.40 | $62.40 | 2,700 |
| 2014-07-08 | $61.40 | $63.44 | 800 |
| 2014-07-07 | $61.10 | $63.13 | 0 |
| 2014-07-03 | $61.10 | $63.13 | 100 |
| 2014-07-02 | $59.75 | $61.73 | 0 |
| 2014-07-01 | $59.75 | $61.73 | 0 |
| 2014-06-30 | $59.75 | $61.73 | 100 |
| 2014-06-27 | $60.73 | $62.74 | 0 |
| 2014-06-26 | $60.73 | $62.74 | 0 |
| 2014-06-25 | $60.73 | $62.74 | 0 |
| 2014-06-24 | $60.73 | $62.74 | 200 |
| 2014-06-23 | $60.15 | $62.15 | 1,800 |
| 2014-06-20 | $60.02 | $62.01 | 0 |
| 2014-06-19 | $60.02 | $62.01 | 0 |
| 2014-06-18 | $60.02 | $62.01 | 100 |
| 2014-06-17 | $59.60 | $61.58 | 0 |
| 2014-06-16 | $59.60 | $61.58 | 100 |
| 2014-06-13 | $59.28 | $61.25 | 0 |
| 2014-06-12 | $59.28 | $61.25 | 0 |
| 2014-06-11 | $59.28 | $61.25 | 0 |
| 2014-06-10 | $59.28 | $61.25 | 0 |
| 2014-06-09 | $59.28 | $61.25 | 3,300 |
| 2014-06-06 | $59.20 | $61.16 | 100 |
| 2014-06-05 | $59.25 | $61.22 | 300 |
| 2014-06-04 | $59.85 | $61.84 | 0 |
| 2014-06-03 | $59.85 | $61.84 | 0 |
| 2014-06-02 | $59.85 | $61.84 | 200 |
| 2014-05-30 | $59.69 | $61.67 | 0 |
| 2014-05-29 | $59.69 | $61.67 | 0 |
| 2014-05-28 | $59.69 | $61.67 | 200 |
| 2014-05-27 | $59.15 | $61.11 | 600 |
| 2014-05-23 | $59.62 | $61.60 | 300 |
| 2014-05-22 | $60.00 | $61.99 | 0 |
| 2014-05-21 | $60.00 | $61.99 | 1,100 |
| 2014-05-20 | $59.53 | $61.51 | 100 |
| 2014-05-19 | $59.61 | $61.59 | 0 |
| 2014-05-16 | $59.61 | $61.59 | 500 |
| 2014-05-15 | $58.80 | $60.75 | 500 |
| 2014-05-14 | $58.59 | $60.53 | 100 |
| 2014-05-13 | $58.75 | $60.70 | 300 |
| 2014-05-12 | $58.05 | $59.98 | 0 |
| 2014-05-09 | $58.05 | $59.98 | 400 |
| 2014-05-08 | $58.00 | $59.92 | 200 |
| 2014-05-07 | $58.25 | $60.18 | 15,400 |
| 2014-05-06 | $57.82 | $59.74 | 500 |
| 2014-05-05 | $58.15 | $60.08 | 0 |
| 2014-05-02 | $58.15 | $60.08 | 0 |
| 2014-05-01 | $58.15 | $60.08 | 100 |
| 2014-04-30 | $57.88 | $59.80 | 300 |
| 2014-04-29 | $58.30 | $60.23 | 14,500 |
| 2014-04-28 | $58.90 | $60.85 | 400 |
| 2014-04-25 | $57.25 | $59.15 | 0 |
| 2014-04-24 | $57.25 | $59.15 | 100 |
| 2014-04-23 | $58.32 | $60.25 | 0 |
| 2014-04-22 | $58.32 | $60.25 | 700 |
| 2014-04-21 | $57.15 | $59.05 | 200 |
| 2014-04-17 | $58.42 | $60.36 | 0 |
| 2014-04-16 | $58.42 | $60.36 | 0 |
| 2014-04-15 | $58.42 | $60.36 | 100 |
| 2014-04-14 | $57.45 | $59.36 | 400 |
| 2014-04-11 | $57.45 | $59.36 | 100 |
| 2014-04-10 | $57.03 | $58.92 | 0 |
| 2014-04-09 | $57.03 | $58.92 | 200 |
| 2014-04-08 | $56.55 | $58.43 | 1,800 |
| 2014-04-07 | $55.88 | $57.73 | 100 |
| 2014-04-04 | $55.99 | $57.85 | 1,100 |
| 2014-04-03 | $55.70 | $57.55 | 300 |
| 2014-04-02 | $56.03 | $57.89 | 0 |
| 2014-04-01 | $56.03 | $57.89 | 200 |
| 2014-03-31 | $56.34 | $58.21 | 300 |
| 2014-03-28 | $55.79 | $57.64 | 300 |
| 2014-03-27 | $54.62 | $56.43 | 400 |
| 2014-03-26 | $54.16 | $55.96 | 300 |
| 2014-03-25 | $53.14 | $54.90 | 300 |
| 2014-03-24 | $52.55 | $54.29 | 200 |
| 2014-03-21 | $53.52 | $55.30 | 600 |
| 2014-03-20 | $53.77 | $55.55 | 100 |
| 2014-03-19 | $53.65 | $55.43 | 200 |
| 2014-03-18 | $53.75 | $55.53 | 1,100 |
| 2014-03-17 | $53.95 | $55.74 | 500 |
| 2014-03-14 | $53.95 | $55.74 | 300 |
| 2014-03-13 | $53.58 | $55.36 | 10,500 |
| 2014-03-12 | $54.01 | $55.80 | 500 |
| 2014-03-11 | $55.99 | $55.99 | 0 |
| 2014-03-10 | $55.99 | $55.99 | 300 |
| 2014-03-07 | $54.85 | $54.85 | 1,000 |
| 2014-03-06 | $55.55 | $55.55 | 900 |
| 2014-03-05 | $55.40 | $55.40 | 700 |
| 2014-03-04 | $54.40 | $54.40 | 800 |
| 2014-03-03 | $54.55 | $54.55 | 1,000 |
| 2014-02-28 | $54.89 | $54.89 | 500 |
| 2014-02-27 | $53.62 | $53.62 | 0 |
| 2014-02-26 | $53.62 | $53.62 | 300 |
| 2014-02-25 | $52.50 | $52.50 | 0 |
| 2014-02-24 | $52.50 | $52.50 | 400 |
| 2014-02-21 | $52.79 | $52.79 | 0 |
| 2014-02-20 | $52.79 | $52.79 | 16,200 |
| 2014-02-19 | $52.52 | $52.52 | 1,300 |
| 2014-02-18 | $52.20 | $52.20 | 200 |
| 2014-02-14 | $51.24 | $51.24 | 700 |
| 2014-02-13 | $50.80 | $50.80 | 1,800 |
| 2014-02-12 | $49.92 | $49.92 | 1,500 |
| 2014-02-11 | $49.42 | $49.42 | 1,800 |
| 2014-02-10 | $48.88 | $48.88 | 600 |
| 2014-02-07 | $48.05 | $48.05 | 1,200 |
| 2014-02-06 | $47.80 | $47.80 | 0 |
| 2014-02-05 | $47.80 | $47.80 | 1,400 |
| 2014-02-04 | $47.20 | $47.20 | 600 |
| 2014-02-03 | $48.62 | $48.62 | 200 |
| 2014-01-31 | $48.60 | $48.60 | 1,000 |
| 2014-01-30 | $47.97 | $47.97 | 100 |
| 2014-01-29 | $49.14 | $49.14 | 700 |
| 2014-01-28 | $49.40 | $49.40 | 1,700 |
| 2014-01-27 | $49.90 | $49.90 | 1,800 |
| 2014-01-24 | $51.30 | $51.30 | 10,300 |
| 2014-01-23 | $52.63 | $52.63 | 200 |
| 2014-01-22 | $52.38 | $52.38 | 3,300 |
| 2014-01-21 | $52.33 | $52.33 | 700 |
| 2014-01-17 | $50.30 | $50.30 | 200 |
| 2014-01-16 | $51.00 | $51.00 | 200 |
| 2014-01-15 | $50.95 | $50.95 | 600 |
| 2014-01-14 | $50.70 | $50.70 | 1,000 |
| 2014-01-13 | $50.41 | $50.41 | 300 |
| 2014-01-10 | $52.47 | $52.47 | 0 |
| 2014-01-09 | $52.47 | $52.47 | 0 |
| 2014-01-08 | $52.47 | $52.47 | 400 |
| 2014-01-07 | $52.18 | $52.18 | 700 |
| 2014-01-06 | $53.11 | $53.11 | 900 |
| 2014-01-03 | $52.60 | $52.60 | 0 |
| 2014-01-02 | $52.60 | $52.60 | 1,000 |