Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $56.01 | $112.61 | 4,600 |
| 2026-08-26 | $56.75 | $114.10 | 2,600 |
| 2026-08-25 | $55.88 | $112.35 | 1,800 |
| 2026-08-24 | $58.86 | $118.34 | 2,800 |
| 2026-08-21 | $55.70 | $111.98 | 1,000 |
| 2026-08-20 | $56.13 | $112.85 | 1,300 |
| 2026-08-19 | $55.00 | $110.58 | 3,300 |
| 2026-08-18 | $55.61 | $111.80 | 1,600 |
| 2026-08-17 | $57.26 | $115.12 | 1,900 |
| 2026-08-14 | $59.15 | $118.92 | 1,200 |
| 2026-08-13 | $57.00 | $114.60 | 3,900 |
| 2026-08-12 | $55.55 | $111.68 | 4,600 |
| 2026-08-11 | $56.47 | $113.53 | 900 |
| 2026-08-10 | $60.41 | $121.45 | 2,100 |
| 2026-08-07 | $62.02 | $124.69 | 600 |
| 2026-08-06 | $61.72 | $124.09 | 1,300 |
| 2026-08-05 | $57.99 | $116.59 | 1,000 |
| 2026-08-04 | $59.01 | $118.64 | 800 |
| 2026-08-03 | $59.71 | $120.05 | 2,300 |
| 2026-07-31 | $60.06 | $120.75 | 600 |
| 2026-07-30 | $60.80 | $122.24 | 1,100 |
| 2026-07-29 | $61.67 | $123.99 | 1,300 |
| 2026-07-28 | $61.70 | $124.05 | 500 |
| 2026-07-27 | $59.91 | $120.45 | 1,200 |
| 2026-07-24 | $59.55 | $119.72 | 1,400 |
| 2026-07-23 | $58.65 | $117.92 | 3,100 |
| 2026-07-22 | $62.04 | $124.73 | 600 |
| 2026-07-21 | $63.55 | $127.77 | 2,100 |
| 2026-07-20 | $63.35 | $127.36 | 1,300 |
| 2026-07-17 | $61.70 | $124.05 | 1,000 |
| 2026-07-16 | $61.32 | $123.28 | 500 |
| 2026-07-15 | $59.16 | $118.94 | 1,300 |
| 2026-07-14 | $58.73 | $118.08 | 1,700 |
| 2026-07-13 | $61.12 | $122.88 | 1,300 |
| 2026-07-10 | $59.19 | $119.00 | 700 |
| 2026-07-09 | $63.00 | $126.66 | 800 |
| 2026-07-08 | $62.12 | $123.24 | 1,000 |
| 2026-07-07 | $60.78 | $120.58 | 700 |
| 2026-07-06 | $60.90 | $120.82 | 1,200 |
| 2026-07-02 | $61.03 | $121.08 | 1,600 |
| 2026-07-01 | $62.96 | $124.91 | 1,500 |
| 2026-06-30 | $61.56 | $122.13 | 1,200 |
| 2026-06-29 | $64.93 | $128.82 | 600 |
| 2026-06-26 | $61.43 | $121.87 | 500 |
| 2026-06-25 | $61.62 | $122.25 | 2,700 |
| 2026-06-24 | $60.95 | $120.92 | 1,400 |
| 2026-06-23 | $62.34 | $123.68 | 1,300 |
| 2026-06-22 | $60.78 | $120.58 | 2,100 |
| 2026-06-18 | $57.77 | $114.61 | 1,900 |
| 2026-06-17 | $59.83 | $118.70 | 2,200 |
| 2026-06-16 | $61.50 | $122.01 | 1,200 |
| 2026-06-15 | $64.47 | $127.91 | 1,900 |
| 2026-06-12 | $62.75 | $124.49 | 2,600 |
| 2026-06-11 | $61.09 | $121.20 | 2,900 |
| 2026-06-10 | $62.66 | $124.31 | 600 |
| 2026-06-09 | $62.06 | $123.12 | 11,000 |
| 2026-06-08 | $61.87 | $122.75 | 4,600 |
| 2026-06-05 | $61.34 | $121.70 | 5,000 |
| 2026-06-04 | $60.67 | $120.37 | 13,000 |
| 2026-06-03 | $58.53 | $116.12 | 1,300 |
| 2026-06-02 | $60.66 | $120.35 | 0 |
| 2026-06-01 | $60.66 | $120.35 | 1,900 |
| 2026-05-29 | $60.55 | $120.13 | 3,500 |
| 2026-05-28 | $62.21 | $123.42 | 600 |
| 2026-05-27 | $63.22 | $125.43 | 700 |
| 2026-05-26 | $64.74 | $128.44 | 1,700 |
| 2026-05-22 | $67.79 | $134.49 | 6,900 |
| 2026-05-21 | $67.48 | $133.88 | 1,600 |
| 2026-05-20 | $68.61 | $136.12 | 1,300 |
| 2026-05-19 | $65.27 | $129.49 | 600 |
| 2026-05-18 | $65.56 | $130.07 | 1,000 |
| 2026-05-15 | $66.30 | $131.54 | 9,500 |
| 2026-05-14 | $69.49 | $137.86 | 2,300 |
| 2026-05-13 | $64.59 | $128.14 | 101,000 |
| 2026-05-12 | $61.83 | $122.67 | 4,300 |
| 2026-05-11 | $58.03 | $115.13 | 5,800 |
| 2026-05-08 | $60.90 | $120.82 | 2,200 |
| 2026-05-07 | $61.07 | $121.16 | 1,100 |
| 2026-05-06 | $61.97 | $122.95 | 2,300 |
| 2026-05-05 | $61.47 | $121.95 | 2,000 |
| 2026-05-04 | $61.92 | $122.85 | 500 |
| 2026-05-01 | $60.98 | $120.98 | 3,000 |
| 2026-04-30 | $58.80 | $116.66 | 1,300 |
| 2026-04-29 | $58.00 | $115.07 | 600 |
| 2026-04-28 | $60.32 | $119.67 | 3,000 |
| 2026-04-27 | $56.98 | $113.05 | 2,100 |
| 2026-04-24 | $59.59 | $118.22 | 2,200 |
| 2026-04-23 | $55.92 | $110.94 | 1,100 |
| 2026-04-22 | $57.64 | $114.36 | 2,600 |
| 2026-04-21 | $55.00 | $109.12 | 1,100 |
| 2026-04-20 | $58.94 | $116.93 | 700 |
| 2026-04-17 | $56.76 | $112.61 | 12,900 |
| 2026-04-16 | $59.83 | $118.70 | 0 |
| 2026-04-15 | $59.83 | $118.70 | 900 |
| 2026-04-14 | $55.57 | $110.25 | 1,600 |
| 2026-04-13 | $57.05 | $113.18 | 3,600 |
| 2026-04-10 | $58.75 | $116.56 | 256,100 |
| 2026-04-09 | $59.64 | $118.32 | 800 |
| 2026-04-08 | $61.06 | $121.14 | 1,700 |
| 2026-04-07 | $58.08 | $115.23 | 900 |
| 2026-04-06 | $60.90 | $120.82 | 1,400 |
| 2026-04-02 | $57.36 | $113.80 | 500 |
| 2026-04-01 | $60.52 | $120.07 | 1,800 |
| 2026-03-31 | $60.97 | $120.96 | 2,000 |
| 2026-03-30 | $57.02 | $113.12 | 102,600 |
| 2026-03-27 | $57.07 | $113.22 | 0 |
| 2026-03-26 | $57.07 | $113.22 | 1,500 |
| 2026-03-25 | $58.53 | $114.50 | 1,400 |
| 2026-03-24 | $56.45 | $110.43 | 1,800 |
| 2026-03-23 | $58.46 | $114.36 | 700 |
| 2026-03-20 | $56.80 | $111.11 | 1,200 |
| 2026-03-19 | $57.15 | $111.80 | 1,100 |
| 2026-03-18 | $63.02 | $123.28 | 0 |
| 2026-03-17 | $63.02 | $123.28 | 400 |
| 2026-03-16 | $58.88 | $115.18 | 1,700 |
| 2026-03-13 | $58.70 | $114.83 | 900 |
| 2026-03-12 | $59.06 | $115.53 | 1,200 |
| 2026-03-11 | $58.20 | $113.85 | 1,400 |
| 2026-03-10 | $60.95 | $119.23 | 1,900 |
| 2026-03-09 | $58.09 | $113.64 | 2,700 |
| 2026-03-06 | $60.01 | $117.39 | 416,400 |
| 2026-03-05 | $61.52 | $120.34 | 800 |
| 2026-03-04 | $62.35 | $121.97 | 10,700 |
| 2026-03-03 | $61.33 | $119.97 | 1,000 |
| 2026-03-02 | $61.00 | $119.33 | 16,600 |
| 2026-02-27 | $64.42 | $126.02 | 1,100 |
| 2026-02-26 | $61.46 | $120.23 | 600 |
| 2026-02-25 | $61.14 | $119.60 | 1,700 |
| 2026-02-24 | $61.23 | $119.78 | 0 |
| 2026-02-23 | $61.23 | $119.78 | 800 |
| 2026-02-20 | $63.95 | $125.10 | 500 |
| 2026-02-19 | $59.28 | $115.96 | 3,200 |
| 2026-02-18 | $61.12 | $119.56 | 1,300 |
| 2026-02-17 | $60.59 | $118.53 | 1,600 |
| 2026-02-13 | $60.05 | $117.47 | 3,200 |
| 2026-02-12 | $60.21 | $117.78 | 281,800 |
| 2026-02-11 | $60.40 | $118.15 | 151,000 |
| 2026-02-10 | $62.12 | $121.52 | 900 |
| 2026-02-09 | $60.66 | $118.66 | 5,700 |
| 2026-02-06 | $61.00 | $119.33 | 1,300 |
| 2026-02-05 | $63.85 | $124.90 | 1,700 |
| 2026-02-04 | $61.72 | $120.74 | 6,800 |
| 2026-02-03 | $60.39 | $118.13 | 3,700 |
| 2026-02-02 | $60.90 | $119.13 | 700 |
| 2026-01-30 | $59.40 | $116.20 | 2,200 |
| 2026-01-29 | $58.44 | $114.32 | 1,800 |
| 2026-01-28 | $59.14 | $115.69 | 4,500 |
| 2026-01-27 | $60.25 | $117.86 | 1,800 |
| 2026-01-26 | $57.63 | $112.74 | 700 |
| 2026-01-23 | $57.41 | $112.30 | 0 |
| 2026-01-22 | $57.41 | $112.30 | 500 |
| 2026-01-21 | $56.75 | $111.01 | 2,400 |
| 2026-01-20 | $56.56 | $110.64 | 2,300 |
| 2026-01-16 | $57.50 | $112.48 | 1,400 |
| 2026-01-15 | $57.76 | $112.99 | 800 |
| 2026-01-14 | $55.65 | $108.86 | 300 |
| 2026-01-13 | $54.50 | $106.61 | 5,100 |
| 2026-01-12 | $53.55 | $104.75 | 0 |
| 2026-01-09 | $53.55 | $104.75 | 1,000 |
| 2026-01-08 | $53.30 | $104.26 | 0 |
| 2026-01-07 | $53.30 | $104.26 | 2,500 |
| 2026-01-06 | $57.18 | $111.86 | 1,200 |
| 2026-01-05 | $58.06 | $113.58 | 900 |
| 2026-01-02 | $56.05 | $109.64 | 600 |