Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-02-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.06 | $0.06 | 4,555 |
| 2024-12-30 | $0.06 | $0.06 | 1,195 |
| 2024-12-27 | $0.06 | $0.06 | 0 |
| 2024-12-26 | $0.06 | $0.06 | 102 |
| 2024-12-24 | $0.06 | $0.06 | 0 |
| 2024-12-23 | $0.06 | $0.06 | 4,508 |
| 2024-12-20 | $0.06 | $0.06 | 4,671 |
| 2024-12-19 | $0.06 | $0.06 | 0 |
| 2024-12-18 | $0.06 | $0.06 | 200 |
| 2024-12-17 | $0.06 | $0.06 | 0 |
| 2024-12-16 | $0.06 | $0.06 | 100 |
| 2024-12-13 | $0.08 | $0.08 | 0 |
| 2024-12-12 | $0.08 | $0.08 | 0 |
| 2024-12-11 | $0.08 | $0.08 | 2,190 |
| 2024-12-10 | $0.14 | $0.14 | 3,112 |
| 2024-12-09 | $0.07 | $0.07 | 1,612 |
| 2024-12-06 | $0.07 | $0.07 | 0 |
| 2024-12-05 | $0.07 | $0.07 | 0 |
| 2024-12-04 | $0.07 | $0.07 | 0 |
| 2024-12-03 | $0.07 | $0.07 | 4,288 |
| 2024-12-02 | $0.07 | $0.07 | 0 |
| 2024-11-29 | $0.07 | $0.07 | 1,179 |
| 2024-11-27 | $0.11 | $0.11 | 0 |
| 2024-11-26 | $0.11 | $0.11 | 0 |
| 2024-11-25 | $0.11 | $0.11 | 0 |
| 2024-11-22 | $0.11 | $0.11 | 0 |
| 2024-11-21 | $0.11 | $0.11 | 299 |
| 2024-11-20 | $0.15 | $0.15 | 0 |
| 2024-11-19 | $0.15 | $0.15 | 0 |
| 2024-11-18 | $0.15 | $0.15 | 0 |
| 2024-11-15 | $0.15 | $0.15 | 31,000 |
| 2024-11-14 | $0.20 | $0.20 | 7,056 |
| 2024-11-13 | $0.14 | $0.14 | 0 |
| 2024-11-12 | $0.14 | $0.14 | 2,618 |
| 2024-11-11 | $0.16 | $0.16 | 0 |
| 2024-11-08 | $0.16 | $0.16 | 0 |
| 2024-11-07 | $0.16 | $0.16 | 0 |
| 2024-11-06 | $0.16 | $0.16 | 448 |
| 2024-11-05 | $0.14 | $0.14 | 0 |
| 2024-11-04 | $0.14 | $0.14 | 0 |
| 2024-11-01 | $0.14 | $0.14 | 0 |
| 2024-10-31 | $0.14 | $0.14 | 0 |
| 2024-10-30 | $0.14 | $0.14 | 0 |
| 2024-10-29 | $0.14 | $0.14 | 0 |
| 2024-10-28 | $0.14 | $0.14 | 166 |
| 2024-10-25 | $0.15 | $0.15 | 0 |
| 2024-10-24 | $0.15 | $0.15 | 0 |
| 2024-10-23 | $0.15 | $0.15 | 0 |
| 2024-10-22 | $0.15 | $0.15 | 250 |
| 2024-10-21 | $0.16 | $0.16 | 204 |
| 2024-10-18 | $0.20 | $0.20 | 0 |
| 2024-10-17 | $0.20 | $0.20 | 1,000 |
| 2024-10-16 | $0.15 | $0.15 | 2,989 |
| 2024-10-15 | $0.18 | $0.18 | 1,602 |
| 2024-10-14 | $0.13 | $0.13 | 1,957 |
| 2024-10-11 | $0.15 | $0.15 | 511 |
| 2024-10-10 | $0.15 | $0.15 | 330 |
| 2024-10-09 | $0.12 | $0.12 | 3,746 |
| 2024-10-08 | $0.08 | $0.08 | 584 |
| 2024-10-07 | $0.08 | $0.08 | 0 |
| 2024-10-04 | $0.08 | $0.08 | 322 |
| 2024-10-03 | $0.08 | $0.08 | 1,372 |
| 2024-10-02 | $0.08 | $0.08 | 112 |
| 2024-10-01 | $0.08 | $0.08 | 244 |
| 2024-09-30 | $0.08 | $0.08 | 1,644 |
| 2024-09-27 | $0.08 | $0.08 | 0 |
| 2024-09-26 | $0.08 | $0.08 | 3,588 |
| 2024-09-25 | $0.10 | $0.10 | 0 |
| 2024-09-24 | $0.10 | $0.10 | 0 |
| 2024-09-23 | $0.10 | $0.10 | 0 |
| 2024-09-20 | $0.10 | $0.10 | 0 |
| 2024-09-19 | $0.10 | $0.10 | 0 |
| 2024-09-18 | $0.10 | $0.10 | 0 |
| 2024-09-17 | $0.10 | $0.10 | 0 |
| 2024-09-16 | $0.10 | $0.10 | 0 |
| 2024-09-13 | $0.10 | $0.10 | 0 |
| 2024-09-12 | $0.10 | $0.10 | 0 |
| 2024-09-11 | $0.10 | $0.10 | 0 |
| 2024-09-10 | $0.10 | $0.10 | 0 |
| 2024-09-09 | $0.10 | $0.10 | 611 |
| 2024-09-06 | $0.12 | $0.12 | 2,645 |
| 2024-09-05 | $0.10 | $0.10 | 106 |
| 2024-09-04 | $0.09 | $0.09 | 0 |
| 2024-09-03 | $0.09 | $0.09 | 0 |
| 2024-08-30 | $0.09 | $0.09 | 211 |
| 2024-08-29 | $0.09 | $0.09 | 0 |
| 2024-08-28 | $0.09 | $0.09 | 2,044 |
| 2024-08-27 | $0.09 | $0.09 | 3,000 |
| 2024-08-26 | $0.09 | $0.09 | 0 |
| 2024-08-23 | $0.09 | $0.09 | 800 |
| 2024-08-22 | $0.08 | $0.08 | 5,400 |
| 2024-08-21 | $0.07 | $0.07 | 0 |
| 2024-08-20 | $0.07 | $0.07 | 0 |
| 2024-08-19 | $0.07 | $0.07 | 0 |
| 2024-08-16 | $0.07 | $0.07 | 0 |
| 2024-08-15 | $0.07 | $0.07 | 0 |
| 2024-08-14 | $0.07 | $0.07 | 0 |
| 2024-08-13 | $0.07 | $0.07 | 0 |
| 2024-08-12 | $0.07 | $0.07 | 0 |
| 2024-08-09 | $0.07 | $0.07 | 0 |
| 2024-08-08 | $0.07 | $0.07 | 0 |
| 2024-08-07 | $0.07 | $0.07 | 24,782 |
| 2024-08-06 | $0.07 | $0.07 | 1,000 |
| 2024-08-05 | $0.05 | $0.05 | 3,000 |
| 2024-08-02 | $0.03 | $0.03 | 34,646 |
| 2024-08-01 | $0.07 | $0.07 | 4,544 |
| 2024-07-31 | $0.04 | $0.04 | 4,444 |
| 2024-07-30 | $0.04 | $0.04 | 4,850 |
| 2024-07-29 | $0.05 | $0.05 | 100 |
| 2024-07-26 | $0.05 | $0.05 | 2,700 |
| 2024-07-25 | $0.06 | $0.06 | 2,807 |
| 2024-07-24 | $0.05 | $0.05 | 0 |
| 2024-07-23 | $0.05 | $0.05 | 301 |
| 2024-07-22 | $0.07 | $0.07 | 15,152 |
| 2024-07-19 | $0.06 | $0.06 | 267 |
| 2024-07-18 | $0.04 | $0.04 | 2,222 |
| 2024-07-17 | $0.09 | $0.09 | 5,118 |
| 2024-07-16 | $0.07 | $0.07 | 750 |
| 2024-07-15 | $0.07 | $0.07 | 3,226 |
| 2024-07-12 | $0.07 | $0.07 | 5,777 |
| 2024-07-11 | $0.06 | $0.06 | 2,800 |
| 2024-07-10 | $0.08 | $0.08 | 0 |
| 2024-07-09 | $0.08 | $0.08 | 300 |
| 2024-07-08 | $0.09 | $0.09 | 350 |
| 2024-07-05 | $0.09 | $0.09 | 666 |
| 2024-07-03 | $0.09 | $0.09 | 117 |
| 2024-07-02 | $0.08 | $0.08 | 0 |
| 2024-07-01 | $0.08 | $0.08 | 0 |
| 2024-06-28 | $0.08 | $0.08 | 0 |
| 2024-06-27 | $0.08 | $0.08 | 0 |
| 2024-06-26 | $0.08 | $0.08 | 0 |
| 2024-06-25 | $0.08 | $0.08 | 0 |
| 2024-06-24 | $0.08 | $0.08 | 0 |
| 2024-06-21 | $0.08 | $0.08 | 102 |
| 2024-06-20 | $0.13 | $0.13 | 0 |
| 2024-06-18 | $0.13 | $0.13 | 0 |
| 2024-06-17 | $0.13 | $0.13 | 4,044 |
| 2024-06-14 | $0.06 | $0.06 | 0 |
| 2024-06-13 | $0.06 | $0.06 | 0 |
| 2024-06-12 | $0.06 | $0.06 | 168 |
| 2024-06-11 | $0.06 | $0.06 | 0 |
| 2024-06-10 | $0.06 | $0.06 | 3,560 |
| 2024-06-07 | $0.13 | $0.13 | 0 |
| 2024-06-06 | $0.13 | $0.13 | 0 |
| 2024-06-05 | $0.13 | $0.13 | 0 |
| 2024-06-04 | $0.13 | $0.13 | 0 |
| 2024-06-03 | $0.13 | $0.13 | 0 |
| 2024-05-31 | $0.13 | $0.13 | 0 |
| 2024-05-30 | $0.13 | $0.13 | 1,277 |
| 2024-05-29 | $0.15 | $0.15 | 0 |
| 2024-05-28 | $0.15 | $0.15 | 1,000 |
| 2024-05-24 | $0.13 | $0.13 | 0 |
| 2024-05-23 | $0.13 | $0.13 | 0 |
| 2024-05-22 | $0.13 | $0.13 | 109 |
| 2024-05-21 | $0.08 | $0.08 | 1,583 |
| 2024-05-20 | $0.14 | $0.14 | 1,250 |
| 2024-05-17 | $0.10 | $0.10 | 0 |
| 2024-05-16 | $0.10 | $0.10 | 109 |
| 2024-05-15 | $0.15 | $0.15 | 3,122 |
| 2024-05-14 | $0.09 | $0.09 | 200 |
| 2024-05-13 | $0.06 | $0.06 | 100 |
| 2024-05-10 | $0.05 | $0.05 | 444 |
| 2024-05-09 | $0.15 | $0.15 | 1,054 |
| 2024-05-08 | $0.08 | $0.08 | 200 |
| 2024-05-07 | $0.11 | $0.11 | 3,000 |
| 2024-05-06 | $0.10 | $0.10 | 0 |
| 2024-05-03 | $0.10 | $0.10 | 425 |
| 2024-05-02 | $0.11 | $0.11 | 1,526 |
| 2024-05-01 | $0.12 | $0.12 | 0 |
| 2024-04-30 | $0.12 | $0.12 | 134,379 |
| 2024-04-29 | $0.06 | $0.06 | 16,380 |
| 2024-04-26 | $0.09 | $0.09 | 367 |
| 2024-04-25 | $0.11 | $0.11 | 0 |
| 2024-04-24 | $0.11 | $0.11 | 5,001 |
| 2024-04-23 | $0.11 | $0.11 | 0 |
| 2024-04-22 | $0.11 | $0.11 | 500 |
| 2024-04-19 | $0.11 | $0.11 | 0 |
| 2024-04-18 | $0.11 | $0.11 | 500 |
| 2024-04-17 | $0.06 | $0.06 | 350 |
| 2024-04-16 | $0.08 | $0.08 | 100 |
| 2024-04-15 | $0.07 | $0.07 | 507 |
| 2024-04-12 | $0.09 | $0.09 | 0 |
| 2024-04-11 | $0.09 | $0.09 | 0 |
| 2024-04-10 | $0.09 | $0.09 | 0 |
| 2024-04-09 | $0.09 | $0.09 | 1,981 |
| 2024-04-08 | $0.11 | $0.11 | 51,308 |
| 2024-04-05 | $0.11 | $0.11 | 396 |
| 2024-04-04 | $0.15 | $0.15 | 0 |
| 2024-04-03 | $0.15 | $0.15 | 5,305 |
| 2024-04-02 | $0.16 | $0.16 | 248 |
| 2024-04-01 | $0.13 | $0.13 | 100 |
| 2024-03-28 | $0.12 | $0.12 | 500 |
| 2024-03-27 | $0.12 | $0.12 | 1,133 |
| 2024-03-26 | $0.13 | $0.13 | 785 |
| 2024-03-25 | $0.15 | $0.15 | 7,099 |
| 2024-03-22 | $0.17 | $0.17 | 300 |
| 2024-03-21 | $0.18 | $0.18 | 225 |
| 2024-03-20 | $0.18 | $0.18 | 1,022 |
| 2024-03-19 | $0.17 | $0.17 | 300 |
| 2024-03-18 | $0.15 | $0.15 | 5,022 |
| 2024-03-15 | $0.13 | $0.13 | 400 |
| 2024-03-14 | $0.15 | $0.15 | 600 |
| 2024-03-13 | $0.13 | $0.13 | 1,960 |
| 2024-03-12 | $0.15 | $0.15 | 400 |
| 2024-03-11 | $0.13 | $0.13 | 0 |
| 2024-03-08 | $0.13 | $0.13 | 200 |
| 2024-03-07 | $0.12 | $0.12 | 41,440 |
| 2024-03-06 | $0.15 | $0.15 | 12,406 |
| 2024-03-05 | $0.18 | $0.18 | 3,095 |
| 2024-03-04 | $0.14 | $0.14 | 1,746 |
| 2024-03-01 | $0.20 | $0.20 | 26,600 |
| 2024-02-29 | $0.19 | $0.19 | 1,067 |
| 2024-02-28 | $0.19 | $0.19 | 3,017 |
| 2024-02-27 | $0.21 | $0.21 | 986 |
| 2024-02-26 | $0.15 | $0.15 | 9,648 |
| 2024-02-23 | $0.15 | $0.15 | 9,574 |
| 2024-02-22 | $0.14 | $0.14 | 3,911 |
| 2024-02-21 | $0.12 | $0.12 | 0 |
| 2024-02-20 | $0.12 | $0.12 | 12,100 |
| 2024-02-16 | $0.12 | $0.12 | 0 |
| 2024-02-15 | $0.12 | $0.12 | 0 |
| 2024-02-14 | $0.12 | $0.12 | 0 |
| 2024-02-13 | $0.12 | $0.12 | 1,002 |
| 2024-02-12 | $0.11 | $0.11 | 0 |
| 2024-02-09 | $0.11 | $0.11 | 444 |
| 2024-02-08 | $0.12 | $0.12 | 67,151 |
| 2024-02-07 | $0.15 | $0.15 | 5,350 |
| 2024-02-06 | $0.14 | $0.14 | 166 |
| 2024-02-05 | $0.11 | $0.11 | 786 |
| 2024-02-02 | $0.13 | $0.13 | 6,283 |
| 2024-02-01 | $0.13 | $0.13 | 183 |
| 2024-01-31 | $0.10 | $0.10 | 407 |
| 2024-01-30 | $0.10 | $0.10 | 0 |
| 2024-01-29 | $0.10 | $0.10 | 0 |
| 2024-01-26 | $0.10 | $0.10 | 5,200 |
| 2024-01-25 | $0.10 | $0.10 | 0 |
| 2024-01-24 | $0.10 | $0.10 | 3,040 |
| 2024-01-23 | $0.08 | $0.08 | 48,493 |
| 2024-01-22 | $0.07 | $0.07 | 20,000 |
| 2024-01-19 | $0.06 | $0.06 | 3,022 |
| 2024-01-18 | $0.07 | $0.07 | 23,022 |
| 2024-01-17 | $0.04 | $0.04 | 10,000 |
| 2024-01-16 | $0.02 | $0.02 | 3,933 |
| 2024-01-12 | $0.04 | $0.04 | 12,500 |
| 2024-01-11 | $0.03 | $0.03 | 145 |
| 2024-01-10 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | 106 |
| 2024-01-08 | $0.04 | $0.04 | 15,155 |
| 2024-01-05 | $0.03 | $0.03 | 44,872 |
| 2024-01-04 | $0.02 | $0.02 | 128,270 |
| 2024-01-03 | $0.04 | $0.04 | 25,378 |
| 2024-01-02 | $0.05 | $0.05 | 450 |