Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-02-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $136.35 | $136.35 | 21 |
| 2013-12-30 | $136.35 | $136.35 | 35 |
| 2013-12-27 | $136.35 | $136.35 | 9 |
| 2013-12-26 | $189.00 | $189.00 | 6 |
| 2013-12-24 | $148.50 | $148.50 | 0 |
| 2013-12-23 | $148.50 | $148.50 | 41 |
| 2013-12-20 | $202.50 | $202.50 | 2 |
| 2013-12-19 | $148.50 | $148.50 | 14 |
| 2013-12-18 | $236.25 | $236.25 | 0 |
| 2013-12-17 | $236.25 | $236.25 | 26 |
| 2013-12-16 | $236.25 | $236.25 | 1 |
| 2013-12-13 | $171.45 | $171.45 | 25 |
| 2013-12-12 | $168.75 | $168.75 | 0 |
| 2013-12-11 | $168.75 | $168.75 | 0 |
| 2013-12-10 | $168.75 | $168.75 | 18 |
| 2013-12-09 | $135.00 | $135.00 | 6 |
| 2013-12-06 | $135.00 | $135.00 | 0 |
| 2013-12-05 | $135.00 | $135.00 | 0 |
| 2013-12-04 | $135.00 | $135.00 | 0 |
| 2013-12-03 | $135.00 | $135.00 | 0 |
| 2013-12-02 | $101.25 | $101.25 | 0 |
| 2013-11-29 | $101.25 | $101.25 | 0 |
| 2013-11-27 | $101.25 | $101.25 | 0 |
| 2013-11-26 | $101.25 | $101.25 | 1 |
| 2013-11-25 | $135.00 | $135.00 | 4 |
| 2013-11-22 | $135.00 | $135.00 | 0 |
| 2013-11-21 | $125.55 | $125.55 | 0 |
| 2013-11-20 | $125.55 | $125.55 | 0 |
| 2013-11-19 | $125.55 | $125.55 | 1 |
| 2013-11-18 | $125.55 | $125.55 | 0 |
| 2013-11-15 | $125.55 | $125.55 | 7 |
| 2013-11-14 | $147.15 | $147.15 | 0 |
| 2013-11-13 | $147.15 | $147.15 | 0 |
| 2013-11-12 | $148.50 | $148.50 | 42 |
| 2013-11-11 | $148.50 | $148.50 | 0 |
| 2013-11-08 | $148.50 | $148.50 | 2 |
| 2013-11-07 | $148.50 | $148.50 | 0 |
| 2013-11-06 | $85.05 | $85.05 | 1 |
| 2013-11-05 | $135.00 | $135.00 | 0 |
| 2013-11-04 | $135.00 | $135.00 | 1 |
| 2013-11-01 | $135.00 | $135.00 | 5 |
| 2013-10-31 | $113.40 | $113.40 | 0 |
| 2013-10-30 | $113.40 | $113.40 | 0 |
| 2013-10-29 | $113.40 | $113.40 | 0 |
| 2013-10-28 | $113.40 | $113.40 | 4 |
| 2013-10-25 | $114.75 | $114.75 | 0 |
| 2013-10-24 | $114.75 | $114.75 | 0 |
| 2013-10-23 | $114.75 | $114.75 | 0 |
| 2013-10-22 | $114.75 | $114.75 | 0 |
| 2013-10-21 | $114.75 | $114.75 | 0 |
| 2013-10-18 | $114.75 | $114.75 | 1 |
| 2013-10-17 | $113.40 | $113.40 | 2 |
| 2013-10-16 | $120.15 | $120.15 | 0 |
| 2013-10-15 | $120.15 | $120.15 | 6 |
| 2013-10-14 | $133.65 | $133.65 | 6 |
| 2013-10-11 | $162.00 | $162.00 | 22 |
| 2013-10-10 | $162.00 | $162.00 | 0 |
| 2013-10-09 | $162.00 | $162.00 | 0 |
| 2013-10-08 | $162.00 | $162.00 | 1 |
| 2013-10-07 | $162.00 | $162.00 | 0 |
| 2013-10-04 | $148.50 | $148.50 | 0 |
| 2013-10-03 | $148.50 | $148.50 | 0 |
| 2013-10-02 | $148.50 | $148.50 | 0 |
| 2013-10-01 | $148.50 | $148.50 | 1 |
| 2013-09-30 | $148.50 | $148.50 | 0 |
| 2013-09-27 | $148.50 | $148.50 | 3 |
| 2013-09-26 | $148.50 | $148.50 | 0 |
| 2013-09-25 | $162.00 | $162.00 | 1 |
| 2013-09-24 | $180.90 | $180.90 | 0 |
| 2013-09-23 | $180.90 | $180.90 | 0 |
| 2013-09-20 | $180.90 | $180.90 | 0 |
| 2013-09-19 | $180.90 | $180.90 | 6 |
| 2013-09-18 | $180.90 | $180.90 | 2 |
| 2013-09-17 | $180.90 | $180.90 | 0 |
| 2013-09-16 | $135.00 | $135.00 | 0 |
| 2013-09-13 | $135.00 | $135.00 | 1 |
| 2013-09-12 | $83.70 | $83.70 | 4 |
| 2013-09-11 | $187.65 | $187.65 | 10 |
| 2013-09-10 | $135.00 | $135.00 | 3 |
| 2013-09-09 | $187.65 | $187.65 | 0 |
| 2013-09-06 | $194.40 | $194.40 | 0 |
| 2013-09-05 | $194.40 | $194.40 | 0 |
| 2013-09-04 | $194.40 | $194.40 | 0 |
| 2013-09-03 | $201.15 | $201.15 | 0 |
| 2013-08-30 | $201.15 | $201.15 | 0 |
| 2013-08-29 | $201.15 | $201.15 | 0 |
| 2013-08-28 | $202.50 | $202.50 | 0 |
| 2013-08-27 | $202.50 | $202.50 | 0 |
| 2013-08-26 | $202.50 | $202.50 | 7 |
| 2013-08-23 | $216.00 | $216.00 | 0 |
| 2013-08-22 | $216.00 | $216.00 | 0 |
| 2013-08-21 | $229.50 | $229.50 | 2 |
| 2013-08-20 | $229.50 | $229.50 | 7 |
| 2013-08-19 | $202.50 | $202.50 | 7 |
| 2013-08-16 | $270.00 | $270.00 | 0 |
| 2013-08-15 | $270.00 | $270.00 | 0 |
| 2013-08-14 | $270.00 | $270.00 | 3 |
| 2013-08-13 | $268.65 | $268.65 | 6 |
| 2013-08-12 | $233.55 | $233.55 | 2 |
| 2013-08-09 | $233.55 | $233.55 | 0 |
| 2013-08-08 | $233.55 | $233.55 | 0 |
| 2013-08-07 | $189.00 | $189.00 | 8 |
| 2013-08-06 | $202.50 | $202.50 | 12 |
| 2013-08-05 | $148.50 | $148.50 | 0 |
| 2013-08-02 | $148.50 | $148.50 | 0 |
| 2013-08-01 | $148.50 | $148.50 | 0 |
| 2013-07-31 | $148.50 | $148.50 | 8 |
| 2013-07-30 | $135.00 | $135.00 | 2 |
| 2013-07-29 | $149.85 | $149.85 | 5 |
| 2013-07-26 | $162.00 | $162.00 | 6 |
| 2013-07-25 | $182.25 | $182.25 | 44 |
| 2013-07-24 | $241.65 | $241.65 | 0 |
| 2013-07-23 | $243.00 | $243.00 | 1 |
| 2013-07-22 | $248.40 | $248.40 | 28 |
| 2013-07-19 | $270.00 | $270.00 | 1 |
| 2013-07-18 | $270.00 | $270.00 | 0 |
| 2013-07-17 | $270.00 | $270.00 | 5 |
| 2013-07-16 | $283.50 | $283.50 | 0 |
| 2013-07-15 | $270.00 | $270.00 | 3 |
| 2013-07-12 | $198.45 | $198.45 | 1 |
| 2013-07-11 | $243.00 | $243.00 | 16 |
| 2013-07-10 | $229.50 | $229.50 | 2 |
| 2013-07-09 | $229.50 | $229.50 | 2 |
| 2013-07-08 | $229.50 | $229.50 | 2 |
| 2013-07-05 | $216.00 | $216.00 | 0 |
| 2013-07-03 | $229.50 | $229.50 | 0 |
| 2013-07-02 | $243.00 | $243.00 | 0 |
| 2013-07-01 | $243.00 | $243.00 | 0 |
| 2013-06-28 | $243.00 | $243.00 | 2 |
| 2013-06-27 | $243.00 | $243.00 | 0 |
| 2013-06-26 | $243.00 | $243.00 | 2 |
| 2013-06-25 | $216.00 | $216.00 | 0 |
| 2013-06-24 | $243.00 | $243.00 | 2 |
| 2013-06-21 | $243.00 | $243.00 | 1 |
| 2013-06-20 | $243.00 | $243.00 | 0 |
| 2013-06-19 | $243.00 | $243.00 | 7 |
| 2013-06-18 | $243.00 | $243.00 | 2 |
| 2013-06-17 | $243.00 | $243.00 | 0 |
| 2013-06-14 | $243.00 | $243.00 | 0 |
| 2013-06-13 | $243.00 | $243.00 | 1 |
| 2013-06-12 | $243.00 | $243.00 | 1 |
| 2013-06-11 | $229.50 | $229.50 | 1 |
| 2013-06-10 | $243.00 | $243.00 | 2 |
| 2013-06-07 | $243.00 | $243.00 | 11 |
| 2013-06-06 | $202.50 | $202.50 | 1 |
| 2013-06-05 | $202.50 | $202.50 | 17 |
| 2013-06-04 | $97.20 | $97.20 | 0 |
| 2013-06-03 | $97.20 | $97.20 | 0 |
| 2013-05-31 | $97.20 | $97.20 | 0 |
| 2013-05-30 | $94.50 | $94.50 | 0 |
| 2013-05-29 | $94.50 | $94.50 | 6 |
| 2013-05-28 | $94.50 | $94.50 | 0 |
| 2013-05-24 | $94.50 | $94.50 | 0 |
| 2013-05-23 | $94.50 | $94.50 | 9 |
| 2013-05-22 | $94.50 | $94.50 | 23 |
| 2013-05-21 | $81.00 | $81.00 | 1 |
| 2013-05-20 | $133.65 | $133.65 | 2 |
| 2013-05-17 | $135.00 | $135.00 | 13 |
| 2013-05-16 | $132.30 | $132.30 | 11 |
| 2013-05-15 | $148.50 | $148.50 | 1 |
| 2013-05-14 | $135.00 | $135.00 | 0 |
| 2013-05-13 | $140.40 | $140.40 | 0 |
| 2013-05-10 | $135.00 | $135.00 | 0 |
| 2013-05-09 | $135.00 | $135.00 | 1 |
| 2013-05-08 | $162.00 | $162.00 | 1 |
| 2013-05-07 | $162.00 | $162.00 | 5 |
| 2013-05-06 | $148.50 | $148.50 | 0 |
| 2013-05-03 | $148.50 | $148.50 | 0 |
| 2013-05-02 | $162.00 | $162.00 | 0 |
| 2013-05-01 | $162.00 | $162.00 | 13 |
| 2013-04-30 | $159.30 | $159.30 | 5 |
| 2013-04-29 | $162.00 | $162.00 | 8 |
| 2013-04-26 | $164.70 | $164.70 | 7 |
| 2013-04-25 | $164.70 | $164.70 | 0 |
| 2013-04-24 | $162.00 | $162.00 | 2 |
| 2013-04-23 | $162.00 | $162.00 | 0 |
| 2013-04-22 | $162.00 | $162.00 | 2 |
| 2013-04-19 | $162.00 | $162.00 | 28 |
| 2013-04-18 | $162.00 | $162.00 | 15 |
| 2013-04-17 | $182.25 | $182.25 | 3 |
| 2013-04-16 | $162.00 | $162.00 | 0 |
| 2013-04-15 | $162.00 | $162.00 | 0 |
| 2013-04-12 | $162.00 | $162.00 | 1 |
| 2013-04-11 | $162.00 | $162.00 | 5 |
| 2013-04-10 | $162.00 | $162.00 | 0 |
| 2013-04-09 | $162.00 | $162.00 | 1 |
| 2013-04-08 | $189.00 | $189.00 | 0 |
| 2013-04-05 | $162.00 | $162.00 | 5 |
| 2013-04-04 | $162.00 | $162.00 | 3 |
| 2013-04-03 | $162.00 | $162.00 | 1 |
| 2013-04-02 | $189.00 | $189.00 | 3 |
| 2013-04-01 | $189.00 | $189.00 | 1 |
| 2013-03-28 | $162.00 | $162.00 | 16 |
| 2013-03-27 | $162.00 | $162.00 | 1 |
| 2013-03-26 | $168.75 | $168.75 | 3 |
| 2013-03-25 | $148.50 | $148.50 | 3 |
| 2013-03-22 | $149.85 | $149.85 | 10 |
| 2013-03-21 | $162.00 | $162.00 | 0 |
| 2013-03-20 | $189.00 | $189.00 | 20 |
| 2013-03-19 | $155.25 | $155.25 | 3 |
| 2013-03-18 | $195.75 | $195.75 | 0 |
| 2013-03-15 | $201.15 | $201.15 | 1 |
| 2013-03-14 | $148.50 | $148.50 | 2 |
| 2013-03-13 | $148.50 | $148.50 | 0 |
| 2013-03-12 | $202.50 | $202.50 | 2 |
| 2013-03-11 | $148.50 | $148.50 | 1 |
| 2013-03-08 | $148.50 | $148.50 | 0 |
| 2013-03-07 | $148.50 | $148.50 | 3 |
| 2013-03-06 | $151.20 | $151.20 | 0 |
| 2013-03-05 | $151.20 | $151.20 | 6 |
| 2013-03-04 | $149.85 | $149.85 | 15 |
| 2013-03-01 | $148.50 | $148.50 | 27 |
| 2013-02-28 | $164.70 | $164.70 | 7 |
| 2013-02-27 | $164.70 | $164.70 | 1 |
| 2013-02-26 | $157.95 | $157.95 | 0 |
| 2013-02-25 | $167.40 | $167.40 | 3 |
| 2013-02-22 | $157.95 | $157.95 | 8 |
| 2013-02-21 | $157.95 | $157.95 | 8 |
| 2013-02-20 | $202.50 | $202.50 | 1 |
| 2013-02-19 | $148.50 | $148.50 | 8 |
| 2013-02-15 | $175.50 | $175.50 | 3 |
| 2013-02-14 | $148.50 | $148.50 | 2 |
| 2013-02-13 | $162.00 | $162.00 | 0 |
| 2013-02-12 | $162.00 | $162.00 | 2 |
| 2013-02-11 | $148.50 | $148.50 | 2 |
| 2013-02-08 | $199.80 | $199.80 | 0 |
| 2013-02-07 | $155.25 | $155.25 | 2 |
| 2013-02-06 | $148.50 | $148.50 | 1 |
| 2013-02-05 | $148.50 | $148.50 | 9 |
| 2013-02-04 | $162.00 | $162.00 | 22 |
| 2013-02-01 | $148.50 | $148.50 | 3 |
| 2013-01-31 | $172.80 | $172.80 | 0 |
| 2013-01-30 | $168.75 | $168.75 | 2 |
| 2013-01-29 | $153.90 | $153.90 | 2 |
| 2013-01-28 | $162.00 | $162.00 | 12 |
| 2013-01-25 | $176.85 | $176.85 | 4 |
| 2013-01-24 | $182.25 | $182.25 | 21 |
| 2013-01-23 | $229.50 | $229.50 | 2 |
| 2013-01-22 | $197.10 | $197.10 | 1 |
| 2013-01-18 | $229.50 | $229.50 | 3 |
| 2013-01-17 | $191.70 | $191.70 | 3 |
| 2013-01-16 | $222.75 | $222.75 | 14 |
| 2013-01-15 | $190.35 | $190.35 | 0 |
| 2013-01-14 | $178.20 | $178.20 | 14 |
| 2013-01-11 | $202.50 | $202.50 | 5 |
| 2013-01-10 | $178.20 | $178.20 | 14 |
| 2013-01-09 | $183.60 | $183.60 | 0 |
| 2013-01-08 | $222.75 | $222.75 | 23 |
| 2013-01-07 | $182.25 | $182.25 | 3 |
| 2013-01-04 | $184.95 | $184.95 | 3 |
| 2013-01-03 | $182.25 | $182.25 | 6 |
| 2013-01-02 | $162.00 | $162.00 | 3 |