Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-02-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $164.70 | $164.70 | 2 |
| 2012-12-28 | $164.70 | $164.70 | 11 |
| 2012-12-27 | $164.70 | $164.70 | 5 |
| 2012-12-26 | $162.00 | $162.00 | 3 |
| 2012-12-24 | $149.85 | $149.85 | 1 |
| 2012-12-21 | $155.25 | $155.25 | 7 |
| 2012-12-20 | $155.25 | $155.25 | 0 |
| 2012-12-19 | $175.50 | $175.50 | 35 |
| 2012-12-18 | $189.00 | $189.00 | 7 |
| 2012-12-17 | $190.35 | $190.35 | 5 |
| 2012-12-14 | $202.50 | $202.50 | 1 |
| 2012-12-13 | $202.50 | $202.50 | 2 |
| 2012-12-12 | $202.50 | $202.50 | 10 |
| 2012-12-11 | $202.50 | $202.50 | 22 |
| 2012-12-10 | $202.50 | $202.50 | 50 |
| 2012-12-07 | $202.50 | $202.50 | 3 |
| 2012-12-06 | $209.25 | $209.25 | 14 |
| 2012-12-05 | $203.85 | $203.85 | 8 |
| 2012-12-04 | $216.00 | $216.00 | 11 |
| 2012-12-03 | $241.65 | $241.65 | 6 |
| 2012-11-30 | $243.00 | $243.00 | 2 |
| 2012-11-29 | $244.35 | $244.35 | 16 |
| 2012-11-28 | $216.00 | $216.00 | 16 |
| 2012-11-27 | $245.70 | $245.70 | 1 |
| 2012-11-26 | $243.00 | $243.00 | 39 |
| 2012-11-23 | $276.75 | $276.75 | 5 |
| 2012-11-21 | $276.75 | $276.75 | 4 |
| 2012-11-20 | $283.50 | $283.50 | 4 |
| 2012-11-19 | $276.75 | $276.75 | 29 |
| 2012-11-16 | $270.00 | $270.00 | 27 |
| 2012-11-15 | $309.15 | $309.15 | 30 |
| 2012-11-14 | $279.45 | $279.45 | 13 |
| 2012-11-13 | $278.10 | $278.10 | 16 |
| 2012-11-12 | $305.10 | $305.10 | 13 |
| 2012-11-09 | $330.75 | $330.75 | 3 |
| 2012-11-08 | $337.50 | $337.50 | 3 |
| 2012-11-07 | $400.95 | $400.95 | 0 |
| 2012-11-06 | $351.00 | $351.00 | 28 |
| 2012-11-05 | $337.50 | $337.50 | 30 |
| 2012-11-02 | $352.35 | $352.35 | 3 |
| 2012-11-01 | $352.35 | $352.35 | 7 |
| 2012-10-31 | $341.55 | $341.55 | 2 |
| 2012-10-26 | $351.00 | $351.00 | 8 |
| 2012-10-25 | $396.90 | $396.90 | 5 |
| 2012-10-24 | $351.00 | $351.00 | 1 |
| 2012-10-23 | $417.15 | $417.15 | 11 |
| 2012-10-22 | $338.85 | $338.85 | 32 |
| 2012-10-19 | $364.50 | $364.50 | 12 |
| 2012-10-18 | $418.50 | $418.50 | 9 |
| 2012-10-17 | $391.50 | $391.50 | 6 |
| 2012-10-16 | $405.00 | $405.00 | 10 |
| 2012-10-15 | $405.00 | $405.00 | 23 |
| 2012-10-12 | $405.00 | $405.00 | 51 |
| 2012-10-11 | $405.00 | $405.00 | 20 |
| 2012-10-10 | $407.70 | $407.70 | 15 |
| 2012-10-09 | $430.65 | $430.65 | 34 |
| 2012-10-08 | $411.75 | $411.75 | 10 |
| 2012-10-05 | $438.75 | $438.75 | 3 |
| 2012-10-04 | $405.00 | $405.00 | 9 |
| 2012-10-03 | $409.05 | $409.05 | 6 |
| 2012-10-02 | $418.50 | $418.50 | 21 |
| 2012-10-01 | $459.00 | $459.00 | 6 |
| 2012-09-28 | $464.40 | $464.40 | 16 |
| 2012-09-27 | $351.00 | $351.00 | 35 |
| 2012-09-26 | $405.00 | $405.00 | 11 |
| 2012-09-25 | $418.50 | $418.50 | 8 |
| 2012-09-24 | $418.50 | $418.50 | 11 |
| 2012-09-21 | $445.50 | $445.50 | 21 |
| 2012-09-20 | $445.50 | $445.50 | 32 |
| 2012-09-19 | $425.25 | $425.25 | 74 |
| 2012-09-18 | $426.60 | $426.60 | 36 |
| 2012-09-17 | $426.60 | $426.60 | 27 |
| 2012-09-14 | $472.50 | $472.50 | 80 |
| 2012-09-13 | $486.00 | $486.00 | 15 |
| 2012-09-12 | $472.50 | $472.50 | 27 |
| 2012-09-11 | $513.00 | $513.00 | 17 |
| 2012-09-10 | $479.25 | $479.25 | 36 |
| 2012-09-07 | $540.00 | $540.00 | 36 |
| 2012-09-06 | $553.50 | $553.50 | 16 |
| 2012-09-05 | $594.00 | $594.00 | 21 |
| 2012-09-04 | $540.00 | $540.00 | 29 |
| 2012-08-31 | $573.75 | $573.75 | 42 |
| 2012-08-30 | $580.50 | $580.50 | 22 |
| 2012-08-29 | $560.25 | $560.25 | 50 |
| 2012-08-28 | $675.00 | $675.00 | 82 |
| 2012-08-27 | $675.00 | $675.00 | 85 |
| 2012-08-24 | $526.50 | $526.50 | 134 |
| 2012-08-23 | $542.70 | $542.70 | 86 |
| 2012-08-22 | $661.50 | $661.50 | 99 |
| 2012-08-21 | $796.50 | $796.50 | 304 |
| 2012-08-20 | $675.00 | $675.00 | 210 |
| 2012-08-17 | $432.00 | $432.00 | 293 |
| 2012-08-16 | $541.35 | $541.35 | 288 |
| 2012-08-15 | $796.50 | $796.50 | 108 |
| 2012-08-14 | $877.50 | $877.50 | 197 |
| 2012-08-13 | $857.25 | $857.25 | 197 |
| 2012-08-10 | $1,174.50 | $1,174.50 | 545 |
| 2012-08-09 | $1,728.00 | $1,728.00 | 340 |
| 2012-08-08 | $1,876.50 | $1,876.50 | 439 |
| 2012-08-07 | $1,606.50 | $1,606.50 | 617 |
| 2012-08-06 | $1,620.00 | $1,620.00 | 1,305 |
| 2012-08-03 | $1,046.25 | $1,046.25 | 463 |
| 2012-08-02 | $776.25 | $776.25 | 382 |
| 2012-08-01 | $661.50 | $661.50 | 474 |
| 2012-07-31 | $621.00 | $621.00 | 931 |
| 2012-07-30 | $499.50 | $499.50 | 430 |
| 2012-07-27 | $405.00 | $405.00 | 695 |
| 2012-07-26 | $324.00 | $324.00 | 565 |
| 2012-07-25 | $276.75 | $276.75 | 518 |
| 2012-07-24 | $379.35 | $379.35 | 920 |
| 2012-07-23 | $461.70 | $461.70 | 1,701 |
| 2012-07-20 | $452.25 | $452.25 | 776 |
| 2012-07-19 | $378.00 | $378.00 | 1,079 |
| 2012-07-18 | $540.00 | $540.00 | 2,371 |
| 2012-07-17 | $1,080.00 | $1,080.00 | 779 |
| 2012-07-16 | $4,860.00 | $4,860.00 | 100 |
| 2012-07-13 | $14,850.01 | $14,850.01 | 23 |
| 2012-07-12 | $18,765.02 | $18,765.02 | 25 |
| 2012-07-11 | $18,360.02 | $18,360.02 | 30 |
| 2012-07-10 | $15,390.02 | $15,390.02 | 26 |
| 2012-07-09 | $18,090.02 | $18,090.02 | 49 |
| 2012-07-06 | $24,300.02 | $24,300.02 | 37 |
| 2012-07-05 | $25,920.03 | $25,920.03 | 95 |
| 2012-07-03 | $23,760.02 | $23,760.02 | 21 |
| 2012-07-02 | $21,465.02 | $21,465.02 | 62 |
| 2012-06-29 | $23,220.02 | $23,220.02 | 36 |
| 2012-06-28 | $21,330.02 | $21,330.02 | 23 |
| 2012-06-27 | $19,575.02 | $19,575.02 | 22 |
| 2012-06-26 | $18,360.02 | $18,360.02 | 16 |
| 2012-06-25 | $17,415.02 | $17,415.02 | 4 |
| 2012-06-22 | $16,470.02 | $16,470.02 | 3 |
| 2012-06-21 | $16,065.02 | $16,065.02 | 1 |
| 2012-06-20 | $15,255.02 | $15,255.02 | 7 |
| 2012-06-19 | $14,310.01 | $14,310.01 | 3 |
| 2012-06-18 | $13,905.01 | $13,905.01 | 3 |
| 2012-06-15 | $12,150.01 | $12,150.01 | 26 |
| 2012-06-14 | $11,272.51 | $11,272.51 | 378 |
| 2012-06-13 | $13,635.01 | $13,635.01 | 0 |
| 2012-06-12 | $13,500.01 | $13,500.01 | 0 |
| 2012-06-11 | $13,770.01 | $13,770.01 | 0 |
| 2012-06-08 | $13,770.01 | $13,770.01 | 0 |
| 2012-06-07 | $17,550.02 | $17,550.02 | 0 |
| 2012-06-06 | $17,550.02 | $17,550.02 | 0 |
| 2012-06-05 | $18,225.02 | $18,225.02 | 0 |
| 2012-06-04 | $18,225.02 | $18,225.02 | 0 |
| 2012-06-01 | $18,225.02 | $18,225.02 | 0 |
| 2012-05-31 | $18,225.02 | $18,225.02 | 0 |
| 2012-05-30 | $16,875.02 | $16,875.02 | 0 |
| 2012-05-29 | $16,875.02 | $16,875.02 | 0 |
| 2012-05-25 | $16,875.02 | $16,875.02 | 0 |
| 2012-05-24 | $27,000.03 | $27,000.03 | 0 |
| 2012-05-23 | $27,000.03 | $27,000.03 | 0 |
| 2012-05-22 | $27,000.03 | $27,000.03 | 0 |
| 2012-05-21 | $27,000.03 | $27,000.03 | 0 |
| 2012-05-18 | $27,000.03 | $27,000.03 | 0 |
| 2012-05-17 | $27,000.03 | $27,000.03 | 0 |
| 2012-05-16 | $23,625.02 | $23,625.02 | 0 |
| 2012-05-15 | $23,625.02 | $23,625.02 | 0 |
| 2012-05-14 | $23,625.02 | $23,625.02 | 0 |
| 2012-05-11 | $23,625.02 | $23,625.02 | 0 |
| 2012-05-10 | $23,625.02 | $23,625.02 | 0 |
| 2012-05-09 | $23,625.02 | $23,625.02 | 0 |
| 2012-05-08 | $23,625.02 | $23,625.02 | 0 |
| 2012-05-07 | $23,625.02 | $23,625.02 | 0 |
| 2012-05-04 | $23,625.02 | $23,625.02 | 0 |
| 2012-05-03 | $23,625.02 | $23,625.02 | 0 |
| 2012-05-02 | $23,625.02 | $23,625.02 | 0 |
| 2012-05-01 | $23,625.02 | $23,625.02 | 0 |
| 2012-04-30 | $23,625.02 | $23,625.02 | 0 |
| 2012-04-27 | $27,000.03 | $27,000.03 | 0 |
| 2012-04-26 | $27,000.03 | $27,000.03 | 0 |
| 2012-04-25 | $23,625.02 | $23,625.02 | 0 |
| 2012-04-24 | $23,625.02 | $23,625.02 | 0 |
| 2012-04-23 | $23,625.02 | $23,625.02 | 0 |
| 2012-04-20 | $23,625.02 | $23,625.02 | 0 |
| 2012-04-19 | $23,625.02 | $23,625.02 | 0 |
| 2012-04-18 | $23,625.02 | $23,625.02 | 0 |
| 2012-04-17 | $27,000.03 | $27,000.03 | 0 |
| 2012-04-16 | $27,000.03 | $27,000.03 | 0 |
| 2012-04-13 | $21,937.52 | $21,937.52 | 0 |
| 2012-04-12 | $21,937.52 | $21,937.52 | 0 |
| 2012-04-11 | $21,937.52 | $21,937.52 | 0 |
| 2012-04-10 | $21,937.52 | $21,937.52 | 0 |
| 2012-04-09 | $21,937.52 | $21,937.52 | 0 |
| 2012-04-05 | $21,937.52 | $21,937.52 | 0 |
| 2012-04-04 | $18,562.52 | $18,562.52 | 0 |
| 2012-04-03 | $18,562.52 | $18,562.52 | 0 |
| 2012-04-02 | $18,562.52 | $18,562.52 | 0 |
| 2012-03-30 | $18,562.52 | $18,562.52 | 0 |
| 2012-03-29 | $18,562.52 | $18,562.52 | 0 |
| 2012-03-28 | $18,562.52 | $18,562.52 | 0 |
| 2012-03-27 | $18,562.52 | $18,562.52 | 0 |
| 2012-03-26 | $18,562.52 | $18,562.52 | 0 |
| 2012-03-23 | $18,562.52 | $18,562.52 | 0 |
| 2012-03-22 | $18,562.52 | $18,562.52 | 0 |
| 2012-03-21 | $18,562.52 | $18,562.52 | 0 |
| 2012-03-20 | $18,562.52 | $18,562.52 | 0 |
| 2012-03-19 | $18,562.52 | $18,562.52 | 0 |
| 2012-03-16 | $18,562.52 | $18,562.52 | 0 |
| 2012-03-15 | $18,562.52 | $18,562.52 | 0 |
| 2012-03-14 | $18,562.52 | $18,562.52 | 0 |
| 2012-03-13 | $18,562.52 | $18,562.52 | 0 |
| 2012-03-12 | $18,562.52 | $18,562.52 | 0 |
| 2012-03-09 | $18,562.52 | $18,562.52 | 0 |
| 2012-03-08 | $18,562.52 | $18,562.52 | 0 |
| 2012-03-07 | $18,562.52 | $18,562.52 | 0 |
| 2012-03-06 | $18,562.52 | $18,562.52 | 0 |
| 2012-03-05 | $18,562.52 | $18,562.52 | 0 |
| 2012-03-02 | $18,562.52 | $18,562.52 | 0 |
| 2012-03-01 | $18,562.52 | $18,562.52 | 0 |
| 2012-02-29 | $18,562.52 | $18,562.52 | 0 |
| 2012-02-28 | $18,562.52 | $18,562.52 | 0 |
| 2012-02-27 | $18,562.52 | $18,562.52 | 0 |
| 2012-02-24 | $18,562.52 | $18,562.52 | 0 |
| 2012-02-23 | $18,562.52 | $18,562.52 | 0 |
| 2012-02-22 | $18,562.52 | $18,562.52 | 0 |
| 2012-02-21 | $18,562.52 | $18,562.52 | 0 |
| 2012-02-17 | $18,562.52 | $18,562.52 | 0 |
| 2012-02-16 | $18,562.52 | $18,562.52 | 0 |
| 2012-02-15 | $18,562.52 | $18,562.52 | 0 |
| 2012-02-14 | $18,562.52 | $18,562.52 | 0 |
| 2012-02-13 | $18,562.52 | $18,562.52 | 0 |
| 2012-02-10 | $18,562.52 | $18,562.52 | 0 |
| 2012-02-09 | $18,562.52 | $18,562.52 | 0 |
| 2012-02-08 | $18,562.52 | $18,562.52 | 0 |
| 2012-02-07 | $18,562.52 | $18,562.52 | 0 |
| 2012-02-06 | $18,562.52 | $18,562.52 | 0 |
| 2012-02-03 | $18,562.52 | $18,562.52 | 0 |
| 2012-02-02 | $18,562.52 | $18,562.52 | 0 |
| 2012-02-01 | $16,875.02 | $16,875.02 | 0 |
| 2012-01-31 | $16,875.02 | $16,875.02 | 0 |
| 2012-01-30 | $16,875.02 | $16,875.02 | 0 |
| 2012-01-27 | $16,875.02 | $16,875.02 | 0 |
| 2012-01-26 | $16,875.02 | $16,875.02 | 0 |
| 2012-01-25 | $15,187.52 | $15,187.52 | 0 |
| 2012-01-24 | $15,187.52 | $15,187.52 | 0 |
| 2012-01-23 | $15,187.52 | $15,187.52 | 1 |
| 2012-01-20 | $11,812.51 | $11,812.51 | 0 |
| 2012-01-19 | $10,125.01 | $10,125.01 | 0 |
| 2012-01-18 | $10,125.01 | $10,125.01 | 0 |
| 2012-01-17 | $8,437.51 | $8,437.51 | 0 |
| 2012-01-13 | $8,437.51 | $8,437.51 | 0 |
| 2012-01-12 | $8,437.51 | $8,437.51 | 0 |
| 2012-01-11 | $8,437.51 | $8,437.51 | 0 |
| 2012-01-10 | $8,437.51 | $8,437.51 | 0 |
| 2012-01-09 | $8,437.51 | $8,437.51 | 0 |
| 2012-01-06 | $8,437.51 | $8,437.51 | 0 |
| 2012-01-05 | $8,437.51 | $8,437.51 | 0 |
| 2012-01-04 | $8,437.51 | $8,437.51 | 0 |
| 2012-01-03 | $8,437.51 | $8,437.51 | 0 |