Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-02-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $40.00 | $40.00 | 24 |
| 2008-12-30 | $40.00 | $40.00 | 3 |
| 2008-12-29 | $35.00 | $35.00 | 102 |
| 2008-12-26 | $42.50 | $42.50 | 41 |
| 2008-12-24 | $40.00 | $40.00 | 0 |
| 2008-12-23 | $40.00 | $40.00 | 50 |
| 2008-12-22 | $40.00 | $40.00 | 181 |
| 2008-12-19 | $42.50 | $42.50 | 20 |
| 2008-12-18 | $42.50 | $42.50 | 36 |
| 2008-12-17 | $42.50 | $42.50 | 69 |
| 2008-12-16 | $42.50 | $42.50 | 35 |
| 2008-12-15 | $42.50 | $42.50 | 76 |
| 2008-12-12 | $42.50 | $42.50 | 50 |
| 2008-12-11 | $40.00 | $40.00 | 15 |
| 2008-12-10 | $40.00 | $40.00 | 32 |
| 2008-12-09 | $45.00 | $45.00 | 65 |
| 2008-12-08 | $30.00 | $30.00 | 185 |
| 2008-12-05 | $35.00 | $35.00 | 371 |
| 2008-12-04 | $50.00 | $50.00 | 145 |
| 2008-12-03 | $50.00 | $50.00 | 40 |
| 2008-12-02 | $55.00 | $55.00 | 2 |
| 2008-12-01 | $50.00 | $50.00 | 26 |
| 2008-11-28 | $60.00 | $60.00 | 0 |
| 2008-11-26 | $60.00 | $60.00 | 291 |
| 2008-11-25 | $50.00 | $50.00 | 10 |
| 2008-11-24 | $50.00 | $50.00 | 34 |
| 2008-11-21 | $50.00 | $50.00 | 16 |
| 2008-11-20 | $50.00 | $50.00 | 34 |
| 2008-11-19 | $50.00 | $50.00 | 29 |
| 2008-11-18 | $50.00 | $50.00 | 4 |
| 2008-11-17 | $50.00 | $50.00 | 24 |
| 2008-11-14 | $55.00 | $55.00 | 26 |
| 2008-11-13 | $55.00 | $55.00 | 420 |
| 2008-11-12 | $60.00 | $60.00 | 44 |
| 2008-11-11 | $55.00 | $55.00 | 25 |
| 2008-11-10 | $45.00 | $45.00 | 105 |
| 2008-11-07 | $55.00 | $55.00 | 202 |
| 2008-11-06 | $55.00 | $55.00 | 32 |
| 2008-11-05 | $55.00 | $55.00 | 10 |
| 2008-11-04 | $55.00 | $55.00 | 77 |
| 2008-11-03 | $70.00 | $70.00 | 0 |
| 2008-10-31 | $60.00 | $60.00 | 22 |
| 2008-10-30 | $67.50 | $67.50 | 138 |
| 2008-10-29 | $55.00 | $55.00 | 0 |
| 2008-10-28 | $55.00 | $55.00 | 10 |
| 2008-10-27 | $55.00 | $55.00 | 1 |
| 2008-10-24 | $65.00 | $65.00 | 45 |
| 2008-10-23 | $65.00 | $65.00 | 127 |
| 2008-10-22 | $65.00 | $65.00 | 4 |
| 2008-10-21 | $55.00 | $55.00 | 0 |
| 2008-10-20 | $50.00 | $50.00 | 427 |
| 2008-10-17 | $60.00 | $60.00 | 100 |
| 2008-10-16 | $67.50 | $67.50 | 0 |
| 2008-10-15 | $67.50 | $67.50 | 427 |
| 2008-10-14 | $45.00 | $45.00 | 50 |
| 2008-10-13 | $55.00 | $55.00 | 55 |
| 2008-10-10 | $50.00 | $50.00 | 103 |
| 2008-10-09 | $50.00 | $50.00 | 123 |
| 2008-10-08 | $46.00 | $46.00 | 509 |
| 2008-10-07 | $50.00 | $50.00 | 234 |
| 2008-10-06 | $55.00 | $55.00 | 82 |
| 2008-10-03 | $65.00 | $65.00 | 46 |
| 2008-10-02 | $65.00 | $65.00 | 47 |
| 2008-10-01 | $65.00 | $65.00 | 13 |
| 2008-09-30 | $70.50 | $70.50 | 816 |
| 2008-09-29 | $52.50 | $52.50 | 12 |
| 2008-09-26 | $60.00 | $60.00 | 0 |
| 2008-09-25 | $60.00 | $60.00 | 32 |
| 2008-09-24 | $70.00 | $70.00 | 43 |
| 2008-09-23 | $75.00 | $75.00 | 58 |
| 2008-09-22 | $74.00 | $74.00 | 83 |
| 2008-09-19 | $62.50 | $62.50 | 484 |
| 2008-09-18 | $65.00 | $65.00 | 343 |
| 2008-09-17 | $60.00 | $60.00 | 572 |
| 2008-09-16 | $65.00 | $65.00 | 668 |
| 2008-09-15 | $80.00 | $80.00 | 20 |
| 2008-09-12 | $85.00 | $85.00 | 99 |
| 2008-09-11 | $65.00 | $65.00 | 100 |
| 2008-09-10 | $65.00 | $65.00 | 110 |
| 2008-09-09 | $80.00 | $80.00 | 100 |
| 2008-09-08 | $75.00 | $75.00 | 74 |
| 2008-09-05 | $75.00 | $75.00 | 70 |
| 2008-09-04 | $85.00 | $85.00 | 17 |
| 2008-09-03 | $85.00 | $85.00 | 14 |
| 2008-09-02 | $90.00 | $90.00 | 6 |
| 2008-08-29 | $90.00 | $90.00 | 77 |
| 2008-08-28 | $85.00 | $85.00 | 33 |
| 2008-08-27 | $90.00 | $90.00 | 47 |
| 2008-08-26 | $90.00 | $90.00 | 70 |
| 2008-08-25 | $89.00 | $89.00 | 0 |
| 2008-08-22 | $89.00 | $89.00 | 110 |
| 2008-08-21 | $85.00 | $85.00 | 14 |
| 2008-08-20 | $80.00 | $80.00 | 25 |
| 2008-08-19 | $75.00 | $75.00 | 53 |
| 2008-08-18 | $85.00 | $85.00 | 64 |
| 2008-08-15 | $70.00 | $70.00 | 26 |
| 2008-08-14 | $90.00 | $90.00 | 180 |
| 2008-08-13 | $77.50 | $77.50 | 91 |
| 2008-08-12 | $75.00 | $75.00 | 96 |
| 2008-08-11 | $65.00 | $65.00 | 72 |
| 2008-08-08 | $65.00 | $65.00 | 89 |
| 2008-08-07 | $65.00 | $65.00 | 128 |
| 2008-08-06 | $85.00 | $85.00 | 144 |
| 2008-08-05 | $70.00 | $70.00 | 35 |
| 2008-08-04 | $75.00 | $75.00 | 9 |
| 2008-08-01 | $75.00 | $75.00 | 3 |
| 2008-07-31 | $75.00 | $75.00 | 193 |
| 2008-07-30 | $70.00 | $70.00 | 74 |
| 2008-07-29 | $75.00 | $75.00 | 37 |
| 2008-07-28 | $65.00 | $65.00 | 9 |
| 2008-07-25 | $70.00 | $70.00 | 48 |
| 2008-07-24 | $80.00 | $80.00 | 50 |
| 2008-07-23 | $100.00 | $100.00 | 51 |
| 2008-07-22 | $97.50 | $97.50 | 65 |
| 2008-07-21 | $65.00 | $65.00 | 24 |
| 2008-07-18 | $60.00 | $60.00 | 32 |
| 2008-07-17 | $80.00 | $80.00 | 63 |
| 2008-07-16 | $90.00 | $90.00 | 83 |
| 2008-07-15 | $85.00 | $85.00 | 24 |
| 2008-07-14 | $75.00 | $75.00 | 10 |
| 2008-07-11 | $75.00 | $75.00 | 24 |
| 2008-07-10 | $65.00 | $65.00 | 84 |
| 2008-07-09 | $75.00 | $75.00 | 71 |
| 2008-07-08 | $75.00 | $75.00 | 64 |
| 2008-07-07 | $72.50 | $72.50 | 81 |
| 2008-07-03 | $65.00 | $65.00 | 95 |
| 2008-07-02 | $80.00 | $80.00 | 119 |
| 2008-07-01 | $80.00 | $80.00 | 149 |
| 2008-06-30 | $95.00 | $95.00 | 203 |
| 2008-06-27 | $105.00 | $105.00 | 72 |
| 2008-06-26 | $115.00 | $115.00 | 203 |
| 2008-06-25 | $115.00 | $115.00 | 68 |
| 2008-06-24 | $120.00 | $120.00 | 86 |
| 2008-06-23 | $125.00 | $125.00 | 113 |
| 2008-06-20 | $135.00 | $135.00 | 40 |
| 2008-06-19 | $120.00 | $120.00 | 4 |
| 2008-06-18 | $125.00 | $125.00 | 78 |
| 2008-06-17 | $130.00 | $130.00 | 80 |
| 2008-06-16 | $125.00 | $125.00 | 7 |
| 2008-06-13 | $130.00 | $130.00 | 34 |
| 2008-06-12 | $115.00 | $115.00 | 68 |
| 2008-06-11 | $120.00 | $120.00 | 154 |
| 2008-06-10 | $120.00 | $120.00 | 23 |
| 2008-06-09 | $120.00 | $120.00 | 67 |
| 2008-06-06 | $125.00 | $125.00 | 242 |
| 2008-06-05 | $115.00 | $115.00 | 29 |
| 2008-06-04 | $115.00 | $115.00 | 50 |
| 2008-06-03 | $115.00 | $115.00 | 122 |
| 2008-06-02 | $125.00 | $125.00 | 12 |
| 2008-05-30 | $115.00 | $115.00 | 74 |
| 2008-05-29 | $122.50 | $122.50 | 312 |
| 2008-05-28 | $130.00 | $130.00 | 69 |
| 2008-05-27 | $125.00 | $125.00 | 114 |
| 2008-05-23 | $130.00 | $130.00 | 157 |
| 2008-05-22 | $125.00 | $125.00 | 74 |
| 2008-05-21 | $105.00 | $105.00 | 218 |
| 2008-05-20 | $135.00 | $135.00 | 582 |
| 2008-05-19 | $95.00 | $95.00 | 500 |
| 2008-05-16 | $80.00 | $80.00 | 136 |
| 2008-05-15 | $70.00 | $70.00 | 98 |
| 2008-05-14 | $70.00 | $70.00 | 4 |
| 2008-05-13 | $70.00 | $70.00 | 34 |
| 2008-05-12 | $65.00 | $65.00 | 207 |
| 2008-05-09 | $60.00 | $60.00 | 16 |
| 2008-05-08 | $60.00 | $60.00 | 94 |
| 2008-05-07 | $60.00 | $60.00 | 0 |
| 2008-05-06 | $60.00 | $60.00 | 26 |
| 2008-05-05 | $60.00 | $60.00 | 622 |
| 2008-05-02 | $65.00 | $65.00 | 72 |
| 2008-05-01 | $55.00 | $55.00 | 129 |
| 2008-04-30 | $52.50 | $52.50 | 0 |
| 2008-04-29 | $52.50 | $52.50 | 15 |
| 2008-04-28 | $55.00 | $55.00 | 17 |
| 2008-04-25 | $55.00 | $55.00 | 9 |
| 2008-04-24 | $55.00 | $55.00 | 59 |
| 2008-04-23 | $52.50 | $52.50 | 80 |
| 2008-04-22 | $45.00 | $45.00 | 0 |
| 2008-04-21 | $45.00 | $45.00 | 247 |
| 2008-04-18 | $50.00 | $50.00 | 78 |
| 2008-04-17 | $40.00 | $40.00 | 197 |
| 2008-04-16 | $36.00 | $36.00 | 0 |
| 2008-04-15 | $36.00 | $36.00 | 47 |
| 2008-04-14 | $31.00 | $31.00 | 67 |
| 2008-04-11 | $35.00 | $35.00 | 34 |
| 2008-04-10 | $32.50 | $32.50 | 99 |
| 2008-04-09 | $30.00 | $30.00 | 0 |
| 2008-04-08 | $30.00 | $30.00 | 0 |
| 2008-04-07 | $30.00 | $30.00 | 380 |
| 2008-04-04 | $39.50 | $39.50 | 11 |
| 2008-04-03 | $38.75 | $38.75 | 0 |
| 2008-04-02 | $38.75 | $38.75 | 0 |
| 2008-04-01 | $38.75 | $38.75 | 46 |
| 2008-03-31 | $35.00 | $35.00 | 15 |
| 2008-03-28 | $40.00 | $40.00 | 14 |
| 2008-03-27 | $35.00 | $35.00 | 14 |
| 2008-03-26 | $40.00 | $40.00 | 117 |
| 2008-03-25 | $37.50 | $37.50 | 20 |
| 2008-03-24 | $37.50 | $37.50 | 49 |
| 2008-03-20 | $39.50 | $39.50 | 0 |
| 2008-03-19 | $39.50 | $39.50 | 245 |
| 2008-03-18 | $39.25 | $39.25 | 12 |
| 2008-03-17 | $37.50 | $37.50 | 0 |
| 2008-03-14 | $40.00 | $40.00 | 67 |
| 2008-03-13 | $40.00 | $40.00 | 38 |
| 2008-03-12 | $44.00 | $44.00 | 0 |
| 2008-03-11 | $40.00 | $40.00 | 140 |
| 2008-03-10 | $40.00 | $40.00 | 124 |
| 2008-03-07 | $40.00 | $40.00 | 162 |
| 2008-03-06 | $40.00 | $40.00 | 40 |
| 2008-03-05 | $45.00 | $45.00 | 0 |
| 2008-03-04 | $40.00 | $40.00 | 7 |
| 2008-03-03 | $40.00 | $40.00 | 92 |
| 2008-02-29 | $40.00 | $40.00 | 0 |
| 2008-02-28 | $40.00 | $40.00 | 42 |
| 2008-02-27 | $40.00 | $40.00 | 20 |
| 2008-02-26 | $40.00 | $40.00 | 91 |
| 2008-02-25 | $39.50 | $39.50 | 88 |
| 2008-02-22 | $37.50 | $37.50 | 100 |
| 2008-02-21 | $37.50 | $37.50 | 76 |
| 2008-02-20 | $30.50 | $30.50 | 43 |
| 2008-02-19 | $31.25 | $31.25 | 74 |
| 2008-02-15 | $31.25 | $31.25 | 1 |
| 2008-02-14 | $30.00 | $30.00 | 212 |
| 2008-02-13 | $30.00 | $30.00 | 212 |
| 2008-02-12 | $35.00 | $35.00 | 20 |
| 2008-02-11 | $35.00 | $35.00 | 0 |
| 2008-02-08 | $35.00 | $35.00 | 116 |
| 2008-02-07 | $35.00 | $35.00 | 10 |
| 2008-02-06 | $31.50 | $31.50 | 0 |
| 2008-02-05 | $31.50 | $31.50 | 22 |
| 2008-02-04 | $31.50 | $31.50 | 0 |
| 2008-02-01 | $31.50 | $31.50 | 2 |
| 2008-01-31 | $31.50 | $31.50 | 2 |
| 2008-01-30 | $31.50 | $31.50 | 25 |
| 2008-01-29 | $32.50 | $32.50 | 27 |
| 2008-01-28 | $35.00 | $35.00 | 0 |
| 2008-01-25 | $35.00 | $35.00 | 6 |
| 2008-01-24 | $35.00 | $35.00 | 4 |
| 2008-01-23 | $31.25 | $31.25 | 1 |
| 2008-01-22 | $31.50 | $31.50 | 4 |
| 2008-01-18 | $31.25 | $31.25 | 11 |
| 2008-01-17 | $35.00 | $35.00 | 47 |
| 2008-01-16 | $35.00 | $35.00 | 47 |
| 2008-01-15 | $31.25 | $31.25 | 0 |
| 2008-01-14 | $31.25 | $31.25 | 0 |
| 2008-01-11 | $31.25 | $31.25 | 60 |
| 2008-01-10 | $31.50 | $31.50 | 8 |
| 2008-01-09 | $31.25 | $31.25 | 6 |
| 2008-01-08 | $31.50 | $31.50 | 28 |
| 2008-01-07 | $31.25 | $31.25 | 21 |
| 2008-01-04 | $31.25 | $31.25 | 4 |
| 2008-01-03 | $35.00 | $35.00 | 10 |
| 2008-01-02 | $35.00 | $35.00 | 39 |