Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-02-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2006-12-29 | $200.00 | $200.00 | 260 |
| 2006-12-28 | $200.00 | $200.00 | 266 |
| 2006-12-27 | $202.50 | $202.50 | 119 |
| 2006-12-26 | $195.00 | $195.00 | 91 |
| 2006-12-22 | $200.00 | $200.00 | 273 |
| 2006-12-21 | $200.00 | $200.00 | 242 |
| 2006-12-20 | $205.00 | $205.00 | 318 |
| 2006-12-19 | $165.00 | $165.00 | 336 |
| 2006-12-18 | $200.00 | $200.00 | 316 |
| 2006-12-15 | $220.00 | $220.00 | 181 |
| 2006-12-14 | $230.00 | $230.00 | 571 |
| 2006-12-13 | $230.00 | $230.00 | 956 |
| 2006-12-12 | $240.00 | $240.00 | 966 |
| 2006-12-11 | $265.00 | $265.00 | 919 |
| 2006-12-08 | $265.00 | $265.00 | 1,419 |
| 2006-12-07 | $247.50 | $247.50 | 647 |
| 2006-12-06 | $230.00 | $230.00 | 405 |
| 2006-12-05 | $255.00 | $255.00 | 641 |
| 2006-12-04 | $285.00 | $285.00 | 152 |
| 2006-12-01 | $285.00 | $285.00 | 385 |
| 2006-11-30 | $280.00 | $280.00 | 359 |
| 2006-11-29 | $305.00 | $305.00 | 348 |
| 2006-11-28 | $340.00 | $340.00 | 351 |
| 2006-11-27 | $325.00 | $325.00 | 353 |
| 2006-11-24 | $342.50 | $342.50 | 135 |
| 2006-11-22 | $355.00 | $355.00 | 435 |
| 2006-11-21 | $385.00 | $385.00 | 851 |
| 2006-11-20 | $430.00 | $430.00 | 917 |
| 2006-11-17 | $450.00 | $450.00 | 1,840 |
| 2006-11-16 | $347.50 | $347.50 | 899 |
| 2006-11-15 | $300.00 | $300.00 | 634 |
| 2006-11-14 | $275.00 | $275.00 | 389 |
| 2006-11-13 | $265.00 | $265.00 | 583 |
| 2006-11-10 | $280.00 | $280.00 | 546 |
| 2006-11-09 | $265.00 | $265.00 | 360 |
| 2006-11-08 | $267.50 | $267.50 | 380 |
| 2006-11-07 | $285.00 | $285.00 | 651 |
| 2006-11-06 | $235.00 | $235.00 | 47 |
| 2006-11-03 | $280.00 | $280.00 | 181 |
| 2006-11-02 | $265.00 | $265.00 | 156 |
| 2006-11-01 | $310.00 | $310.00 | 312 |
| 2006-10-31 | $265.00 | $265.00 | 150 |
| 2006-10-30 | $240.00 | $240.00 | 236 |
| 2006-10-27 | $255.00 | $255.00 | 50 |
| 2006-10-26 | $265.00 | $265.00 | 192 |
| 2006-10-25 | $275.00 | $275.00 | 273 |
| 2006-10-24 | $350.00 | $350.00 | 26 |
| 2006-10-23 | $350.00 | $350.00 | 148 |
| 2006-10-20 | $380.00 | $380.00 | 991 |
| 2006-10-19 | $300.00 | $300.00 | 94 |
| 2006-10-18 | $335.00 | $335.00 | 38 |
| 2006-10-17 | $325.00 | $325.00 | 194 |
| 2006-10-16 | $450.00 | $450.00 | 279 |
| 2006-10-13 | $460.00 | $460.00 | 181 |
| 2006-10-12 | $455.00 | $455.00 | 151 |
| 2006-10-11 | $455.00 | $455.00 | 310 |
| 2006-10-10 | $500.00 | $500.00 | 303 |
| 2006-10-09 | $445.00 | $445.00 | 207 |
| 2006-10-06 | $360.00 | $360.00 | 150 |
| 2006-10-05 | $275.00 | $275.00 | 37 |
| 2006-10-04 | $269.50 | $269.50 | 29 |
| 2006-10-03 | $325.00 | $325.00 | 5 |
| 2006-10-02 | $300.00 | $300.00 | 11 |
| 2006-09-29 | $300.00 | $300.00 | 20 |
| 2006-09-28 | $300.00 | $300.00 | 8 |
| 2006-09-27 | $325.00 | $325.00 | 5 |
| 2006-09-26 | $350.00 | $350.00 | 10 |
| 2006-09-25 | $355.00 | $355.00 | 23 |
| 2006-09-22 | $510.00 | $510.00 | 0 |
| 2006-09-21 | $510.00 | $510.00 | 0 |
| 2006-09-20 | $510.00 | $510.00 | 0 |
| 2006-09-19 | $510.00 | $510.00 | 3 |
| 2006-09-18 | $515.00 | $515.00 | 5 |
| 2006-09-15 | $510.00 | $510.00 | 27 |
| 2006-09-14 | $425.00 | $425.00 | 0 |
| 2006-09-13 | $425.00 | $425.00 | 8 |
| 2006-09-12 | $375.00 | $375.00 | 0 |
| 2006-09-11 | $375.00 | $375.00 | 1 |
| 2006-09-08 | $375.00 | $375.00 | 0 |
| 2006-09-07 | $400.00 | $400.00 | 0 |
| 2006-09-06 | $400.00 | $400.00 | 12 |
| 2006-09-05 | $500.00 | $500.00 | 17 |
| 2006-09-01 | $650.00 | $650.00 | 15 |
| 2006-08-31 | $750.00 | $750.00 | 26 |
| 2006-08-30 | $890.00 | $890.00 | 70 |
| 2006-08-29 | $1,025.00 | $1,025.00 | 7 |
| 2006-08-28 | $750.00 | $750.00 | 7 |
| 2006-08-25 | $750.00 | $750.00 | 18 |
| 2006-08-24 | $775.00 | $775.00 | 21 |
| 2006-08-23 | $750.00 | $750.00 | 4 |
| 2006-08-22 | $505.00 | $505.00 | 45 |
| 2006-08-21 | $355.00 | $355.00 | 70 |
| 2006-08-18 | $200.00 | $200.00 | 75 |
| 2006-08-17 | $250.00 | $250.00 | 13 |
| 2006-08-16 | $100.00 | $100.00 | 0 |
| 2006-08-15 | $100.00 | $100.00 | 0 |
| 2006-08-14 | $100.00 | $100.00 | 0 |
| 2006-08-11 | $100.00 | $100.00 | 0 |
| 2006-08-10 | $100.00 | $100.00 | 0 |
| 2006-08-09 | $100.00 | $100.00 | 0 |
| 2006-08-08 | $100.00 | $100.00 | 0 |
| 2006-08-07 | $100.00 | $100.00 | 4 |
| 2006-08-04 | $75.00 | $75.00 | 0 |
| 2006-08-03 | $75.00 | $75.00 | 15 |
| 2006-08-02 | $20.00 | $20.00 | 0 |
| 2006-08-01 | $20.00 | $20.00 | 0 |
| 2006-07-31 | $20.00 | $20.00 | 0 |
| 2006-07-28 | $20.00 | $20.00 | 0 |
| 2006-07-27 | $25.00 | $25.00 | 0 |
| 2006-07-26 | $25.00 | $25.00 | 0 |
| 2006-07-25 | $25.00 | $25.00 | 0 |
| 2006-07-24 | $25.00 | $25.00 | 0 |
| 2006-07-21 | $25.00 | $25.00 | 0 |
| 2006-07-20 | $25.00 | $25.00 | 0 |
| 2006-07-19 | $25.00 | $25.00 | 0 |
| 2006-07-18 | $25.00 | $25.00 | 0 |
| 2006-07-17 | $25.00 | $25.00 | 0 |
| 2006-07-14 | $25.00 | $25.00 | 2 |
| 2006-07-13 | $25.00 | $25.00 | 0 |
| 2006-07-12 | $25.00 | $25.00 | 20 |
| 2006-07-11 | $50.00 | $50.00 | 16 |
| 2006-07-10 | $20.00 | $20.00 | 28 |
| 2006-07-07 | $20.00 | $20.00 | 40 |
| 2006-07-06 | $35.00 | $35.00 | 1 |
| 2006-07-05 | $45.00 | $45.00 | 0 |
| 2006-07-03 | $45.00 | $45.00 | 1 |
| 2006-06-30 | $45.00 | $45.00 | 20 |
| 2006-06-29 | $45.00 | $45.00 | 2 |
| 2006-06-28 | $45.00 | $45.00 | 0 |
| 2006-06-27 | $45.00 | $45.00 | 2 |
| 2006-06-26 | $40.00 | $40.00 | 0 |
| 2006-06-23 | $40.00 | $40.00 | 6 |
| 2006-06-22 | $75.00 | $75.00 | 0 |
| 2006-06-21 | $75.00 | $75.00 | 4 |
| 2006-06-20 | $45.00 | $45.00 | 4 |
| 2006-06-19 | $50.00 | $50.00 | 13 |
| 2006-06-16 | $75.00 | $75.00 | 0 |
| 2006-06-15 | $75.00 | $75.00 | 23 |
| 2006-06-14 | $125.00 | $125.00 | 21 |
| 2006-06-13 | $375.00 | $375.00 | 0 |
| 2006-06-12 | $375.00 | $375.00 | 0 |
| 2006-06-09 | $375.00 | $375.00 | 0 |
| 2006-06-08 | $375.00 | $375.00 | 0 |
| 2006-06-07 | $375.00 | $375.00 | 0 |
| 2006-06-06 | $375.00 | $375.00 | 0 |
| 2006-06-05 | $375.00 | $375.00 | 0 |
| 2006-06-02 | $375.00 | $375.00 | 0 |
| 2006-06-01 | $375.00 | $375.00 | 0 |
| 2006-05-31 | $375.00 | $375.00 | 0 |
| 2006-05-30 | $375.00 | $375.00 | 0 |
| 2006-05-26 | $375.00 | $375.00 | 0 |
| 2006-05-25 | $375.00 | $375.00 | 0 |
| 2006-05-24 | $375.00 | $375.00 | 0 |
| 2006-05-23 | $375.00 | $375.00 | 0 |
| 2006-05-22 | $375.00 | $375.00 | 0 |
| 2006-05-19 | $375.00 | $375.00 | 0 |
| 2006-05-18 | $375.00 | $375.00 | 0 |
| 2006-05-17 | $375.00 | $375.00 | 0 |
| 2006-05-16 | $375.00 | $375.00 | 0 |
| 2006-05-15 | $375.00 | $375.00 | 0 |
| 2006-05-12 | $375.00 | $375.00 | 0 |
| 2006-05-11 | $375.00 | $375.00 | 0 |
| 2006-05-10 | $375.00 | $375.00 | 0 |
| 2006-05-09 | $375.00 | $375.00 | 0 |
| 2006-05-08 | $375.00 | $375.00 | 0 |
| 2006-05-05 | $375.00 | $375.00 | 0 |
| 2006-05-04 | $375.00 | $375.00 | 0 |
| 2006-05-03 | $375.00 | $375.00 | 0 |
| 2006-05-02 | $375.00 | $375.00 | 0 |
| 2006-05-01 | $375.00 | $375.00 | 0 |
| 2006-04-28 | $375.00 | $375.00 | 0 |
| 2006-04-27 | $375.00 | $375.00 | 0 |
| 2006-04-26 | $375.00 | $375.00 | 0 |
| 2006-04-25 | $375.00 | $375.00 | 6 |
| 2006-04-24 | $450.00 | $450.00 | 1 |
| 2006-04-21 | $450.00 | $450.00 | 0 |
| 2006-04-20 | $450.00 | $450.00 | 0 |
| 2006-04-19 | $750.00 | $750.00 | 0 |
| 2006-04-18 | $750.00 | $750.00 | 0 |
| 2006-04-17 | $750.00 | $750.00 | 0 |
| 2006-04-13 | $750.00 | $750.00 | 0 |
| 2006-04-12 | $750.00 | $750.00 | 0 |
| 2006-04-11 | $750.00 | $750.00 | 0 |
| 2006-04-10 | $750.00 | $750.00 | 0 |
| 2006-04-07 | $550.00 | $550.00 | 0 |
| 2006-04-06 | $550.00 | $550.00 | 0 |
| 2006-04-05 | $625.00 | $625.00 | 0 |
| 2006-04-04 | $750.00 | $750.00 | 0 |
| 2006-04-03 | $750.00 | $750.00 | 0 |
| 2006-03-31 | $600.00 | $600.00 | 0 |
| 2006-03-30 | $500.00 | $500.00 | 2 |
| 2006-03-29 | $500.00 | $500.00 | 3 |
| 2006-03-28 | $750.00 | $750.00 | 1 |
| 2006-03-27 | $750.00 | $750.00 | 2 |
| 2006-03-24 | $450.00 | $450.00 | 0 |
| 2006-03-23 | $900.00 | $900.00 | 0 |
| 2006-03-22 | $900.00 | $900.00 | 0 |
| 2006-03-21 | $900.00 | $900.00 | 0 |
| 2006-03-20 | $900.00 | $900.00 | 0 |
| 2006-03-17 | $900.00 | $900.00 | 0 |
| 2006-03-16 | $900.00 | $900.00 | 0 |
| 2006-03-15 | $900.00 | $900.00 | 2 |
| 2006-03-14 | $650.00 | $650.00 | 4 |
| 2006-03-13 | $350.00 | $350.00 | 2 |
| 2006-03-10 | $400.00 | $400.00 | 0 |
| 2006-03-09 | $400.00 | $400.00 | 0 |
| 2006-03-08 | $400.00 | $400.00 | 0 |
| 2006-03-07 | $400.00 | $400.00 | 0 |
| 2006-03-06 | $400.00 | $400.00 | 0 |
| 2006-03-03 | $400.00 | $400.00 | 0 |
| 2006-03-02 | $225.00 | $225.00 | 7 |
| 2006-03-01 | $175.00 | $175.00 | 2 |
| 2006-02-28 | $150.00 | $150.00 | 1 |
| 2006-02-27 | $150.00 | $150.00 | 1 |
| 2006-02-24 | $150.00 | $150.00 | 2 |
| 2006-02-23 | $100.00 | $100.00 | 3 |
| 2006-02-22 | $125.00 | $125.00 | 7 |
| 2006-02-21 | $150.00 | $150.00 | 1 |
| 2006-02-17 | $150.00 | $150.00 | 0 |
| 2006-02-16 | $150.00 | $150.00 | 2 |
| 2006-02-15 | $150.00 | $150.00 | 2 |
| 2006-02-14 | $100.00 | $100.00 | 0 |
| 2006-02-13 | $100.00 | $100.00 | 0 |
| 2006-02-10 | $100.00 | $100.00 | 1 |
| 2006-02-09 | $100.00 | $100.00 | 2 |
| 2006-02-08 | $100.00 | $100.00 | 2 |
| 2006-02-07 | $100.00 | $100.00 | 10 |
| 2006-02-06 | $75.00 | $75.00 | 0 |
| 2006-02-03 | $75.00 | $75.00 | 0 |
| 2006-02-02 | $75.00 | $75.00 | 0 |
| 2006-02-01 | $75.00 | $75.00 | 0 |
| 2006-01-31 | $75.00 | $75.00 | 0 |
| 2006-01-30 | $75.00 | $75.00 | 0 |
| 2006-01-27 | $75.00 | $75.00 | 0 |
| 2006-01-26 | $75.00 | $75.00 | 0 |
| 2006-01-25 | $75.00 | $75.00 | 0 |
| 2006-01-24 | $75.00 | $75.00 | 4 |
| 2006-01-23 | $75.00 | $75.00 | 0 |
| 2006-01-20 | $75.00 | $75.00 | 0 |
| 2006-01-19 | $75.00 | $75.00 | 0 |
| 2006-01-18 | $75.00 | $75.00 | 0 |
| 2006-01-17 | $75.00 | $75.00 | 0 |
| 2006-01-13 | $75.00 | $75.00 | 0 |
| 2006-01-12 | $75.00 | $75.00 | 0 |
| 2006-01-11 | $75.00 | $75.00 | 0 |
| 2006-01-10 | $75.00 | $75.00 | 0 |
| 2006-01-09 | $75.00 | $75.00 | 1 |
| 2006-01-06 | $50.00 | $50.00 | 0 |
| 2006-01-05 | $75.00 | $75.00 | 0 |
| 2006-01-04 | $75.00 | $75.00 | 0 |
| 2006-01-03 | $75.00 | $75.00 | 0 |