Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-02-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1999-12-31 | $100,000.00 | $100,000.00 | 0 |
| 1999-12-30 | $90,000.00 | $90,000.00 | 0 |
| 1999-12-29 | $180,000.00 | $180,000.00 | 0 |
| 1999-12-28 | $80,000.00 | $80,000.00 | 0 |
| 1999-12-27 | $130,000.00 | $130,000.00 | 0 |
| 1999-12-23 | $120,000.00 | $120,000.00 | 1 |
| 1999-12-22 | $124,000.00 | $124,000.00 | 0 |
| 1999-12-21 | $86,000.00 | $86,000.00 | 0 |
| 1999-12-20 | $92,000.00 | $92,000.00 | 0 |
| 1999-12-17 | $200,000.00 | $200,000.00 | 0 |
| 1999-12-16 | $124,000.00 | $124,000.00 | 0 |
| 1999-12-15 | $150,000.00 | $150,000.00 | 0 |
| 1999-12-14 | $210,000.00 | $210,000.00 | 0 |
| 1999-12-13 | $190,000.00 | $190,000.00 | 0 |
| 1999-12-10 | $220,000.00 | $220,000.00 | 0 |
| 1999-12-09 | $210,000.00 | $210,000.00 | 0 |
| 1999-12-08 | $180,000.00 | $180,000.00 | 0 |
| 1999-12-07 | $180,000.00 | $180,000.00 | 0 |
| 1999-12-06 | $184,000.00 | $184,000.00 | 0 |
| 1999-12-03 | $200,000.00 | $200,000.00 | 0 |
| 1999-12-02 | $170,000.00 | $170,000.00 | 0 |
| 1999-12-01 | $200,000.00 | $200,000.00 | 0 |
| 1999-11-30 | $170,000.00 | $170,000.00 | 0 |
| 1999-11-29 | $170,000.00 | $170,000.00 | 0 |
| 1999-11-26 | $210,000.00 | $210,000.00 | 0 |
| 1999-11-24 | $180,000.00 | $180,000.00 | 0 |
| 1999-11-23 | $180,000.00 | $180,000.00 | 0 |
| 1999-11-22 | $210,000.00 | $210,000.00 | 0 |
| 1999-11-19 | $220,000.00 | $220,000.00 | 0 |
| 1999-11-18 | $312,000.00 | $312,000.00 | 0 |
| 1999-11-17 | $340,000.00 | $340,000.00 | 0 |
| 1999-11-16 | $240,000.00 | $240,000.00 | 0 |
| 1999-11-15 | $258,000.00 | $258,000.00 | 0 |
| 1999-11-12 | $220,000.00 | $220,000.00 | 0 |
| 1999-11-11 | $240,000.00 | $240,000.00 | 0 |
| 1999-11-10 | $220,000.00 | $220,000.00 | 0 |
| 1999-11-09 | $200,000.00 | $200,000.00 | 0 |
| 1999-11-08 | $200,000.00 | $200,000.00 | 0 |
| 1999-11-05 | $200,000.00 | $200,000.00 | 0 |
| 1999-11-04 | $240,000.00 | $240,000.00 | 0 |
| 1999-11-03 | $160,000.00 | $160,000.00 | 0 |
| 1999-11-02 | $180,000.00 | $180,000.00 | 0 |
| 1999-11-01 | $180,000.00 | $180,000.00 | 0 |
| 1999-10-29 | $230,000.00 | $230,000.00 | 0 |
| 1999-10-28 | $170,000.00 | $170,000.00 | 0 |
| 1999-10-27 | $160,000.00 | $160,000.00 | 0 |
| 1999-10-26 | $170,000.00 | $170,000.00 | 0 |
| 1999-10-25 | $180,000.00 | $180,000.00 | 0 |
| 1999-10-22 | $160,000.00 | $160,000.00 | 0 |
| 1999-10-21 | $180,000.00 | $180,000.00 | 0 |
| 1999-10-20 | $160,000.00 | $160,000.00 | 0 |
| 1999-10-19 | $200,000.00 | $200,000.00 | 0 |
| 1999-10-18 | $160,000.00 | $160,000.00 | 0 |
| 1999-10-15 | $190,000.00 | $190,000.00 | 0 |
| 1999-10-14 | $180,000.00 | $180,000.00 | 0 |
| 1999-10-13 | $180,000.00 | $180,000.00 | 0 |
| 1999-10-12 | $180,000.00 | $180,000.00 | 0 |
| 1999-10-11 | $160,000.00 | $160,000.00 | 0 |
| 1999-10-08 | $190,000.00 | $190,000.00 | 0 |
| 1999-10-07 | $200,000.00 | $200,000.00 | 0 |
| 1999-10-06 | $180,000.00 | $180,000.00 | 0 |
| 1999-10-05 | $200,000.00 | $200,000.00 | 0 |
| 1999-10-04 | $180,000.00 | $180,000.00 | 0 |
| 1999-10-01 | $220,000.00 | $220,000.00 | 0 |
| 1999-09-30 | $220,000.00 | $220,000.00 | 0 |
| 1999-09-29 | $220,000.00 | $220,000.00 | 0 |
| 1999-09-28 | $250,000.00 | $250,000.00 | 0 |
| 1999-09-27 | $250,000.00 | $250,000.00 | 0 |
| 1999-09-24 | $220,000.00 | $220,000.00 | 0 |
| 1999-09-23 | $260,000.00 | $260,000.00 | 0 |
| 1999-09-22 | $250,000.00 | $250,000.00 | 0 |
| 1999-09-21 | $250,000.00 | $250,000.00 | 0 |
| 1999-09-20 | $290,000.00 | $290,000.00 | 0 |
| 1999-09-17 | $250,000.00 | $250,000.00 | 0 |
| 1999-09-16 | $260,000.00 | $260,000.00 | 0 |
| 1999-09-15 | $270,000.00 | $270,000.00 | 0 |
| 1999-09-14 | $260,000.00 | $260,000.00 | 0 |
| 1999-09-13 | $280,000.00 | $280,000.00 | 0 |
| 1999-09-10 | $270,000.00 | $270,000.00 | 0 |
| 1999-09-09 | $280,000.00 | $280,000.00 | 0 |
| 1999-09-08 | $290,000.00 | $290,000.00 | 0 |
| 1999-09-07 | $320,000.00 | $320,000.00 | 0 |
| 1999-09-03 | $300,000.00 | $300,000.00 | 0 |
| 1999-09-02 | $300,000.00 | $300,000.00 | 0 |
| 1999-09-01 | $310,000.00 | $310,000.00 | 0 |
| 1999-08-31 | $320,000.00 | $320,000.00 | 0 |
| 1999-08-30 | $340,000.00 | $340,000.00 | 0 |
| 1999-08-27 | $380,000.00 | $380,000.00 | 0 |
| 1999-08-26 | $310,000.00 | $310,000.00 | 0 |
| 1999-08-25 | $342,000.00 | $342,000.00 | 0 |
| 1999-08-24 | $280,000.00 | $280,000.00 | 11 |
| 1999-08-23 | $280,000.00 | $280,000.00 | 3 |
| 1999-08-20 | $280,000.00 | $280,000.00 | 0 |
| 1999-08-19 | $280,000.00 | $280,000.00 | 0 |
| 1999-08-18 | $284,000.00 | $284,000.00 | 0 |
| 1999-08-17 | $300,000.00 | $300,000.00 | 0 |
| 1999-08-16 | $310,000.00 | $310,000.00 | 0 |
| 1999-08-13 | $360,000.00 | $360,000.00 | 0 |
| 1999-08-12 | $380,000.00 | $380,000.00 | 0 |
| 1999-08-11 | $370,000.00 | $370,000.00 | 0 |
| 1999-08-10 | $360,000.00 | $360,000.00 | 0 |
| 1999-08-09 | $350,000.00 | $350,000.00 | 0 |
| 1999-08-06 | $380,000.00 | $380,000.00 | 0 |
| 1999-08-05 | $380,000.00 | $380,000.00 | 0 |
| 1999-08-04 | $400,000.00 | $400,000.00 | 0 |
| 1999-08-03 | $460,000.00 | $460,000.00 | 0 |
| 1999-08-02 | $420,000.00 | $420,000.00 | 0 |
| 1999-07-30 | $360,000.00 | $360,000.00 | 0 |
| 1999-07-29 | $380,000.00 | $380,000.00 | 0 |
| 1999-07-28 | $380,000.00 | $380,000.00 | 0 |
| 1999-07-27 | $420,000.00 | $420,000.00 | 0 |
| 1999-07-26 | $440,000.00 | $440,000.00 | 0 |
| 1999-07-23 | $460,000.00 | $460,000.00 | 0 |
| 1999-07-22 | $500,000.00 | $500,000.00 | 0 |
| 1999-07-21 | $410,000.00 | $410,000.00 | 0 |
| 1999-07-20 | $380,000.00 | $380,000.00 | 0 |
| 1999-07-19 | $370,000.00 | $370,000.00 | 0 |
| 1999-07-16 | $400,000.00 | $400,000.00 | 0 |
| 1999-07-15 | $340,000.00 | $340,000.00 | 0 |
| 1999-07-14 | $350,000.00 | $350,000.00 | 0 |
| 1999-07-13 | $374,000.00 | $374,000.00 | 0 |
| 1999-07-12 | $400,000.00 | $400,000.00 | 0 |
| 1999-07-09 | $440,000.00 | $440,000.00 | 0 |
| 1999-07-08 | $436,000.00 | $436,000.00 | 0 |
| 1999-07-07 | $440,000.00 | $440,000.00 | 0 |
| 1999-07-06 | $450,000.00 | $450,000.00 | 0 |
| 1999-07-02 | $510,000.00 | $510,000.00 | 0 |
| 1999-07-01 | $450,000.00 | $450,000.00 | 0 |
| 1999-06-30 | $470,000.00 | $470,000.00 | 0 |
| 1999-06-29 | $500,000.00 | $500,000.00 | 0 |
| 1999-06-28 | $560,000.00 | $560,000.00 | 0 |
| 1999-06-25 | $520,000.00 | $520,000.00 | 0 |
| 1999-06-24 | $540,000.00 | $540,000.00 | 0 |
| 1999-06-23 | $540,000.00 | $540,000.00 | 0 |
| 1999-06-22 | $500,000.00 | $500,000.00 | 0 |
| 1999-06-21 | $520,000.00 | $520,000.00 | 0 |
| 1999-06-18 | $480,000.00 | $480,000.00 | 0 |
| 1999-06-17 | $480,000.00 | $480,000.00 | 0 |
| 1999-06-16 | $460,000.00 | $460,000.00 | 0 |
| 1999-06-15 | $540,000.00 | $540,000.00 | 0 |
| 1999-06-14 | $560,000.00 | $560,000.00 | 0 |
| 1999-06-11 | $562,000.00 | $562,000.00 | 0 |
| 1999-06-10 | $540,000.00 | $540,000.00 | 0 |
| 1999-06-09 | $600,000.00 | $600,000.00 | 0 |
| 1999-06-08 | $620,000.00 | $620,000.00 | 0 |
| 1999-06-07 | $624,000.00 | $624,000.00 | 0 |
| 1999-06-04 | $624,000.00 | $624,000.00 | 0 |
| 1999-06-03 | $624,000.00 | $624,000.00 | 0 |
| 1999-06-02 | $600,000.00 | $600,000.00 | 0 |
| 1999-06-01 | $600,000.00 | $600,000.00 | 0 |
| 1999-05-28 | $680,000.00 | $680,000.00 | 0 |
| 1999-05-27 | $760,000.00 | $760,000.00 | 0 |
| 1999-05-26 | $500,000.00 | $500,000.00 | 0 |
| 1999-05-25 | $760,000.00 | $760,000.00 | 0 |
| 1999-05-24 | $780,000.00 | $780,000.00 | 0 |
| 1999-05-21 | $960,000.00 | $960,000.00 | 0 |
| 1999-05-20 | $1.04M | $1.04M | 1 |
| 1999-05-19 | $870,000.00 | $870,000.00 | 0 |
| 1999-05-18 | $820,000.00 | $820,000.00 | 0 |
| 1999-05-17 | $850,000.00 | $850,000.00 | 0 |
| 1999-05-14 | $840,000.00 | $840,000.00 | 0 |
| 1999-05-13 | $860,000.00 | $860,000.00 | 2 |
| 1999-05-12 | $910,000.00 | $910,000.00 | 2 |
| 1999-05-11 | $794,000.00 | $794,000.00 | 2 |
| 1999-05-10 | $760,000.00 | $760,000.00 | 4 |
| 1999-05-07 | $650,000.00 | $650,000.00 | 1 |
| 1999-05-06 | $600,000.00 | $600,000.00 | 2 |
| 1999-05-05 | $594,000.00 | $594,000.00 | 5 |
| 1999-05-04 | $500,000.00 | $500,000.00 | 0 |
| 1999-05-03 | $510,000.00 | $510,000.00 | 0 |
| 1999-04-30 | $510,000.00 | $510,000.00 | 0 |
| 1999-04-29 | $510,000.00 | $510,000.00 | 0 |
| 1999-04-28 | $510,000.00 | $510,000.00 | 0 |
| 1999-04-27 | $510,000.00 | $510,000.00 | 0 |
| 1999-04-26 | $530,000.00 | $530,000.00 | 0 |
| 1999-04-23 | $570,000.00 | $570,000.00 | 0 |
| 1999-04-22 | $480,000.00 | $480,000.00 | 0 |
| 1999-04-21 | $460,000.00 | $460,000.00 | 0 |
| 1999-04-20 | $460,000.00 | $460,000.00 | 0 |
| 1999-04-19 | $400,000.00 | $400,000.00 | 0 |
| 1999-04-16 | $400,000.00 | $400,000.00 | 0 |
| 1999-04-15 | $400,000.00 | $400,000.00 | 0 |
| 1999-04-14 | $490,000.00 | $490,000.00 | 0 |
| 1999-04-13 | $490,000.00 | $490,000.00 | 0 |
| 1999-04-12 | $524,000.00 | $524,000.00 | 0 |
| 1999-04-09 | $560,000.00 | $560,000.00 | 0 |
| 1999-04-08 | $560,000.00 | $560,000.00 | 0 |
| 1999-04-07 | $1.17M | $1.17M | 0 |
| 1999-04-06 | $1.17M | $1.17M | 0 |
| 1999-04-05 | $1.18M | $1.18M | 0 |
| 1999-04-01 | $1.23M | $1.23M | 0 |
| 1999-03-31 | $1.23M | $1.23M | 0 |
| 1999-03-30 | $1.18M | $1.18M | 0 |
| 1999-03-29 | $1.18M | $1.18M | 0 |
| 1999-03-26 | $1.23M | $1.23M | 0 |
| 1999-03-25 | $1.23M | $1.23M | 0 |
| 1999-03-24 | $1.16M | $1.16M | 0 |
| 1999-03-23 | $1.22M | $1.22M | 0 |
| 1999-03-22 | $1.16M | $1.16M | 0 |
| 1999-03-19 | $1.22M | $1.22M | 0 |
| 1999-03-18 | $1.09M | $1.09M | 0 |
| 1999-03-17 | $1.18M | $1.18M | 0 |
| 1999-03-16 | $1.07M | $1.07M | 0 |
| 1999-03-15 | $1.19M | $1.19M | 0 |
| 1999-03-12 | $1.18M | $1.18M | 0 |
| 1999-03-11 | $1.16M | $1.16M | 0 |
| 1999-03-10 | $1.16M | $1.16M | 0 |
| 1999-03-09 | $1.04M | $1.04M | 0 |
| 1999-03-08 | $740,000.00 | $740,000.00 | 0 |
| 1999-03-05 | $640,000.00 | $640,000.00 | 0 |
| 1999-03-04 | $630,000.00 | $630,000.00 | 0 |
| 1999-03-03 | $570,000.00 | $570,000.00 | 0 |
| 1999-03-02 | $570,000.00 | $570,000.00 | 0 |
| 1999-03-01 | $560,000.00 | $560,000.00 | 0 |
| 1999-02-26 | $560,000.00 | $560,000.00 | 0 |
| 1999-02-25 | $470,000.00 | $470,000.00 | 0 |