Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-03-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $30.00 | $30.00 | 267 |
| 2013-12-30 | $39.00 | $39.00 | 74 |
| 2013-12-27 | $36.00 | $36.00 | 2 |
| 2013-12-26 | $36.00 | $36.00 | 29 |
| 2013-12-24 | $36.00 | $36.00 | 111 |
| 2013-12-23 | $42.00 | $42.00 | 260 |
| 2013-12-20 | $42.00 | $42.00 | 395 |
| 2013-12-19 | $39.00 | $39.00 | 37 |
| 2013-12-18 | $33.00 | $33.00 | 250 |
| 2013-12-17 | $39.00 | $39.00 | 503 |
| 2013-12-16 | $45.00 | $45.00 | 255 |
| 2013-12-13 | $33.00 | $33.00 | 108 |
| 2013-12-12 | $39.00 | $39.00 | 468 |
| 2013-12-11 | $36.00 | $36.00 | 284 |
| 2013-12-10 | $36.00 | $36.00 | 170 |
| 2013-12-09 | $39.00 | $39.00 | 195 |
| 2013-12-06 | $45.00 | $45.00 | 225 |
| 2013-12-05 | $45.00 | $45.00 | 0 |
| 2013-12-04 | $45.00 | $45.00 | 35 |
| 2013-12-03 | $39.00 | $39.00 | 36 |
| 2013-12-02 | $36.00 | $36.00 | 9 |
| 2013-11-29 | $48.00 | $48.00 | 0 |
| 2013-11-27 | $42.00 | $42.00 | 67 |
| 2013-11-26 | $48.00 | $48.00 | 27 |
| 2013-11-25 | $48.00 | $48.00 | 35 |
| 2013-11-22 | $54.00 | $54.00 | 3 |
| 2013-11-21 | $51.00 | $51.00 | 126 |
| 2013-11-20 | $57.00 | $57.00 | 258 |
| 2013-11-19 | $60.00 | $60.00 | 66 |
| 2013-11-18 | $69.00 | $69.00 | 5 |
| 2013-11-15 | $66.00 | $66.00 | 61 |
| 2013-11-14 | $60.00 | $60.00 | 3 |
| 2013-11-13 | $51.00 | $51.00 | 112 |
| 2013-11-12 | $51.00 | $51.00 | 91 |
| 2013-11-11 | $60.00 | $60.00 | 32 |
| 2013-11-08 | $63.00 | $63.00 | 61 |
| 2013-11-07 | $63.00 | $63.00 | 36 |
| 2013-11-06 | $63.00 | $63.00 | 61 |
| 2013-11-05 | $63.00 | $63.00 | 0 |
| 2013-11-04 | $63.00 | $63.00 | 2 |
| 2013-11-01 | $63.00 | $63.00 | 23 |
| 2013-10-31 | $69.00 | $69.00 | 0 |
| 2013-10-30 | $69.00 | $69.00 | 0 |
| 2013-10-29 | $69.00 | $69.00 | 100 |
| 2013-10-28 | $69.00 | $69.00 | 0 |
| 2013-10-25 | $69.00 | $69.00 | 35 |
| 2013-10-24 | $63.00 | $63.00 | 48 |
| 2013-10-23 | $75.00 | $75.00 | 37 |
| 2013-10-22 | $75.00 | $75.00 | 8 |
| 2013-10-21 | $72.00 | $72.00 | 0 |
| 2013-10-18 | $72.00 | $72.00 | 2 |
| 2013-10-17 | $75.00 | $75.00 | 107 |
| 2013-10-16 | $75.00 | $75.00 | 96 |
| 2013-10-15 | $72.00 | $72.00 | 0 |
| 2013-10-14 | $72.00 | $72.00 | 27 |
| 2013-10-11 | $60.00 | $60.00 | 75 |
| 2013-10-10 | $60.00 | $60.00 | 33 |
| 2013-10-09 | $60.00 | $60.00 | 20 |
| 2013-10-08 | $60.00 | $60.00 | 34 |
| 2013-10-07 | $54.00 | $54.00 | 0 |
| 2013-10-04 | $54.00 | $54.00 | 8 |
| 2013-10-03 | $60.00 | $60.00 | 17 |
| 2013-10-02 | $54.00 | $54.00 | 11 |
| 2013-10-01 | $60.00 | $60.00 | 0 |
| 2013-09-30 | $60.00 | $60.00 | 116 |
| 2013-09-27 | $60.00 | $60.00 | 0 |
| 2013-09-26 | $60.00 | $60.00 | 35 |
| 2013-09-25 | $48.00 | $48.00 | 46 |
| 2013-09-24 | $69.00 | $69.00 | 8 |
| 2013-09-23 | $69.00 | $69.00 | 8 |
| 2013-09-20 | $60.00 | $60.00 | 8 |
| 2013-09-19 | $60.00 | $60.00 | 35 |
| 2013-09-18 | $75.00 | $75.00 | 5 |
| 2013-09-17 | $72.00 | $72.00 | 35 |
| 2013-09-16 | $75.00 | $75.00 | 46 |
| 2013-09-13 | $81.00 | $81.00 | 0 |
| 2013-09-12 | $81.00 | $81.00 | 15 |
| 2013-09-11 | $72.00 | $72.00 | 89 |
| 2013-09-10 | $81.00 | $81.00 | 90 |
| 2013-09-09 | $75.00 | $75.00 | 173 |
| 2013-09-06 | $72.00 | $72.00 | 238 |
| 2013-09-05 | $60.00 | $60.00 | 26 |
| 2013-09-04 | $66.00 | $66.00 | 305 |
| 2013-09-03 | $60.00 | $60.00 | 6 |
| 2013-08-30 | $60.00 | $60.00 | 3 |
| 2013-08-29 | $57.00 | $57.00 | 31 |
| 2013-08-28 | $60.00 | $60.00 | 63 |
| 2013-08-27 | $57.00 | $57.00 | 14 |
| 2013-08-26 | $60.00 | $60.00 | 49 |
| 2013-08-23 | $60.00 | $60.00 | 154 |
| 2013-08-22 | $60.00 | $60.00 | 0 |
| 2013-08-21 | $60.00 | $60.00 | 188 |
| 2013-08-20 | $60.00 | $60.00 | 3 |
| 2013-08-19 | $66.00 | $66.00 | 255 |
| 2013-08-16 | $66.00 | $66.00 | 254 |
| 2013-08-15 | $60.00 | $60.00 | 54 |
| 2013-08-14 | $60.00 | $60.00 | 17 |
| 2013-08-13 | $60.00 | $60.00 | 0 |
| 2013-08-12 | $60.00 | $60.00 | 40 |
| 2013-08-09 | $66.00 | $66.00 | 3 |
| 2013-08-08 | $60.00 | $60.00 | 85 |
| 2013-08-07 | $72.00 | $72.00 | 40 |
| 2013-08-06 | $54.00 | $54.00 | 67 |
| 2013-08-05 | $60.00 | $60.00 | 31 |
| 2013-08-02 | $60.00 | $60.00 | 189 |
| 2013-08-01 | $75.00 | $75.00 | 275 |
| 2013-07-31 | $75.00 | $75.00 | 233 |
| 2013-07-30 | $54.00 | $54.00 | 156 |
| 2013-07-29 | $57.00 | $57.00 | 239 |
| 2013-07-26 | $57.00 | $57.00 | 6 |
| 2013-07-25 | $60.00 | $60.00 | 20 |
| 2013-07-24 | $36.00 | $36.00 | 8 |
| 2013-07-23 | $45.00 | $45.00 | 51 |
| 2013-07-22 | $51.00 | $51.00 | 10 |
| 2013-07-19 | $51.00 | $51.00 | 0 |
| 2013-07-18 | $51.00 | $51.00 | 6 |
| 2013-07-17 | $51.00 | $51.00 | 10 |
| 2013-07-16 | $51.00 | $51.00 | 20 |
| 2013-07-15 | $60.00 | $60.00 | 79 |
| 2013-07-12 | $51.00 | $51.00 | 20 |
| 2013-07-11 | $51.00 | $51.00 | 51 |
| 2013-07-10 | $51.00 | $51.00 | 0 |
| 2013-07-09 | $51.00 | $51.00 | 14 |
| 2013-07-08 | $54.00 | $54.00 | 1 |
| 2013-07-05 | $54.00 | $54.00 | 0 |
| 2013-07-03 | $45.00 | $45.00 | 34 |
| 2013-07-02 | $51.00 | $51.00 | 75 |
| 2013-07-01 | $60.00 | $60.00 | 4 |
| 2013-06-28 | $57.00 | $57.00 | 0 |
| 2013-06-27 | $57.00 | $57.00 | 0 |
| 2013-06-26 | $57.00 | $57.00 | 21 |
| 2013-06-25 | $60.00 | $60.00 | 10 |
| 2013-06-24 | $60.00 | $60.00 | 24 |
| 2013-06-21 | $66.00 | $66.00 | 0 |
| 2013-06-20 | $66.00 | $66.00 | 35 |
| 2013-06-19 | $60.00 | $60.00 | 25 |
| 2013-06-18 | $60.00 | $60.00 | 126 |
| 2013-06-17 | $60.00 | $60.00 | 152 |
| 2013-06-14 | $48.00 | $48.00 | 33 |
| 2013-06-13 | $54.00 | $54.00 | 227 |
| 2013-06-12 | $39.00 | $39.00 | 20 |
| 2013-06-11 | $45.00 | $45.00 | 0 |
| 2013-06-10 | $39.00 | $39.00 | 93 |
| 2013-06-07 | $39.00 | $39.00 | 0 |
| 2013-06-06 | $39.00 | $39.00 | 64 |
| 2013-06-05 | $33.00 | $33.00 | 59 |
| 2013-06-04 | $39.00 | $39.00 | 0 |
| 2013-06-03 | $39.00 | $39.00 | 1 |
| 2013-05-31 | $39.00 | $39.00 | 1 |
| 2013-05-30 | $45.00 | $45.00 | 197 |
| 2013-05-29 | $33.00 | $33.00 | 0 |
| 2013-05-28 | $33.00 | $33.00 | 0 |
| 2013-05-24 | $33.00 | $33.00 | 4 |
| 2013-05-23 | $36.00 | $36.00 | 8 |
| 2013-05-22 | $36.00 | $36.00 | 1 |
| 2013-05-21 | $36.00 | $36.00 | 99 |
| 2013-05-20 | $36.00 | $36.00 | 46 |
| 2013-05-17 | $36.00 | $36.00 | 0 |
| 2013-05-16 | $33.00 | $33.00 | 21 |
| 2013-05-15 | $30.00 | $30.00 | 5 |
| 2013-05-14 | $45.00 | $45.00 | 0 |
| 2013-05-13 | $45.00 | $45.00 | 54 |
| 2013-05-10 | $36.00 | $36.00 | 0 |
| 2013-05-09 | $36.00 | $36.00 | 0 |
| 2013-05-08 | $33.00 | $33.00 | 0 |
| 2013-05-07 | $33.00 | $33.00 | 1 |
| 2013-05-06 | $33.00 | $33.00 | 0 |
| 2013-05-03 | $33.00 | $33.00 | 13 |
| 2013-05-02 | $33.00 | $33.00 | 0 |
| 2013-05-01 | $33.00 | $33.00 | 0 |
| 2013-04-30 | $33.00 | $33.00 | 39 |
| 2013-04-29 | $33.00 | $33.00 | 38 |
| 2013-04-26 | $36.00 | $36.00 | 0 |
| 2013-04-25 | $36.00 | $36.00 | 1 |
| 2013-04-24 | $36.00 | $36.00 | 78 |
| 2013-04-23 | $33.00 | $33.00 | 134 |
| 2013-04-22 | $30.00 | $30.00 | 236 |
| 2013-04-19 | $45.00 | $45.00 | 338 |
| 2013-04-18 | $30.00 | $30.00 | 319 |
| 2013-04-17 | $30.00 | $30.00 | 310 |
| 2013-04-16 | $39.00 | $39.00 | 13 |
| 2013-04-15 | $39.00 | $39.00 | 50 |
| 2013-04-12 | $42.00 | $42.00 | 100 |
| 2013-04-11 | $48.00 | $48.00 | 0 |
| 2013-04-10 | $45.00 | $45.00 | 128 |
| 2013-04-09 | $48.00 | $48.00 | 15 |
| 2013-04-08 | $51.00 | $51.00 | 110 |
| 2013-04-05 | $45.00 | $45.00 | 31 |
| 2013-04-04 | $39.00 | $39.00 | 7 |
| 2013-04-03 | $45.00 | $45.00 | 0 |
| 2013-04-02 | $45.00 | $45.00 | 65 |
| 2013-04-01 | $45.00 | $45.00 | 37 |
| 2013-03-28 | $54.00 | $54.00 | 48 |
| 2013-03-27 | $51.00 | $51.00 | 20 |
| 2013-03-26 | $51.00 | $51.00 | 38 |
| 2013-03-25 | $48.00 | $48.00 | 0 |
| 2013-03-22 | $48.00 | $48.00 | 74 |
| 2013-03-21 | $51.00 | $51.00 | 37 |
| 2013-03-20 | $51.00 | $51.00 | 20 |
| 2013-03-19 | $51.00 | $51.00 | 26 |
| 2013-03-18 | $45.00 | $45.00 | 93 |
| 2013-03-15 | $51.00 | $51.00 | 7 |
| 2013-03-14 | $39.00 | $39.00 | 82 |
| 2013-03-13 | $54.00 | $54.00 | 2 |
| 2013-03-12 | $51.00 | $51.00 | 0 |
| 2013-03-11 | $45.00 | $45.00 | 27 |
| 2013-03-08 | $45.00 | $45.00 | 5 |
| 2013-03-07 | $45.00 | $45.00 | 1 |
| 2013-03-06 | $42.00 | $42.00 | 30 |
| 2013-03-05 | $45.00 | $45.00 | 0 |
| 2013-03-04 | $45.00 | $45.00 | 69 |
| 2013-03-01 | $54.00 | $54.00 | 0 |
| 2013-02-28 | $54.00 | $54.00 | 0 |
| 2013-02-27 | $54.00 | $54.00 | 0 |
| 2013-02-26 | $54.00 | $54.00 | 0 |
| 2013-02-25 | $54.00 | $54.00 | 80 |
| 2013-02-22 | $57.00 | $57.00 | 17 |
| 2013-02-21 | $54.00 | $54.00 | 1 |
| 2013-02-20 | $57.00 | $57.00 | 7 |
| 2013-02-19 | $48.00 | $48.00 | 0 |
| 2013-02-15 | $48.00 | $48.00 | 0 |
| 2013-02-14 | $48.00 | $48.00 | 7 |
| 2013-02-13 | $60.00 | $60.00 | 0 |
| 2013-02-12 | $60.00 | $60.00 | 0 |
| 2013-02-11 | $60.00 | $60.00 | 11 |
| 2013-02-08 | $66.00 | $66.00 | 10 |
| 2013-02-07 | $72.00 | $72.00 | 21 |
| 2013-02-06 | $48.00 | $48.00 | 10 |
| 2013-02-05 | $51.00 | $51.00 | 0 |
| 2013-02-04 | $51.00 | $51.00 | 6 |
| 2013-02-01 | $45.00 | $45.00 | 4 |
| 2013-01-31 | $45.00 | $45.00 | 9 |
| 2013-01-30 | $48.00 | $48.00 | 0 |
| 2013-01-29 | $48.00 | $48.00 | 0 |
| 2013-01-28 | $48.00 | $48.00 | 133 |
| 2013-01-25 | $60.00 | $60.00 | 24 |
| 2013-01-24 | $60.00 | $60.00 | 6 |
| 2013-01-23 | $60.00 | $60.00 | 27 |
| 2013-01-22 | $51.00 | $51.00 | 0 |
| 2013-01-18 | $51.00 | $51.00 | 0 |
| 2013-01-17 | $48.00 | $48.00 | 51 |
| 2013-01-16 | $51.00 | $51.00 | 23 |
| 2013-01-15 | $54.00 | $54.00 | 0 |
| 2013-01-14 | $54.00 | $54.00 | 33 |
| 2013-01-11 | $60.00 | $60.00 | 14 |
| 2013-01-10 | $60.00 | $60.00 | 30 |
| 2013-01-09 | $54.00 | $54.00 | 190 |
| 2013-01-08 | $60.00 | $60.00 | 117 |
| 2013-01-07 | $60.00 | $60.00 | 126 |
| 2013-01-04 | $60.00 | $60.00 | 96 |
| 2013-01-03 | $51.00 | $51.00 | 3 |
| 2013-01-02 | $48.00 | $48.00 | 0 |