Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-03-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $114.00 | $114.00 | 4 |
| 2011-12-29 | $105.00 | $105.00 | 72 |
| 2011-12-28 | $105.00 | $105.00 | 77 |
| 2011-12-27 | $114.00 | $114.00 | 81 |
| 2011-12-23 | $120.00 | $120.00 | 58 |
| 2011-12-22 | $105.00 | $105.00 | 20 |
| 2011-12-21 | $114.00 | $114.00 | 105 |
| 2011-12-20 | $108.00 | $108.00 | 47 |
| 2011-12-19 | $126.00 | $126.00 | 17 |
| 2011-12-16 | $147.00 | $147.00 | 138 |
| 2011-12-15 | $114.00 | $114.00 | 1 |
| 2011-12-14 | $102.00 | $102.00 | 278 |
| 2011-12-13 | $111.00 | $111.00 | 2 |
| 2011-12-12 | $99.00 | $99.00 | 120 |
| 2011-12-09 | $111.00 | $111.00 | 23 |
| 2011-12-08 | $105.00 | $105.00 | 20 |
| 2011-12-07 | $114.00 | $114.00 | 19 |
| 2011-12-06 | $120.00 | $120.00 | 28 |
| 2011-12-05 | $114.00 | $114.00 | 55 |
| 2011-12-02 | $105.00 | $105.00 | 34 |
| 2011-12-01 | $105.00 | $105.00 | 24 |
| 2011-11-30 | $105.00 | $105.00 | 45 |
| 2011-11-29 | $105.00 | $105.00 | 8 |
| 2011-11-28 | $114.00 | $114.00 | 0 |
| 2011-11-25 | $114.00 | $114.00 | 23 |
| 2011-11-23 | $108.00 | $108.00 | 3 |
| 2011-11-22 | $105.00 | $105.00 | 10 |
| 2011-11-21 | $105.00 | $105.00 | 40 |
| 2011-11-18 | $117.00 | $117.00 | 37 |
| 2011-11-17 | $117.00 | $117.00 | 22 |
| 2011-11-16 | $114.00 | $114.00 | 7 |
| 2011-11-15 | $114.00 | $114.00 | 9 |
| 2011-11-14 | $114.00 | $114.00 | 33 |
| 2011-11-11 | $114.00 | $114.00 | 18 |
| 2011-11-10 | $108.00 | $108.00 | 64 |
| 2011-11-09 | $102.00 | $102.00 | 6 |
| 2011-11-08 | $105.00 | $105.00 | 2 |
| 2011-11-07 | $108.00 | $108.00 | 3 |
| 2011-11-04 | $105.00 | $105.00 | 27 |
| 2011-11-03 | $105.00 | $105.00 | 5 |
| 2011-11-02 | $99.00 | $99.00 | 43 |
| 2011-11-01 | $99.00 | $99.00 | 44 |
| 2011-10-31 | $105.00 | $105.00 | 7 |
| 2011-10-28 | $108.00 | $108.00 | 8 |
| 2011-10-27 | $108.00 | $108.00 | 0 |
| 2011-10-26 | $108.00 | $108.00 | 6 |
| 2011-10-25 | $114.00 | $114.00 | 0 |
| 2011-10-24 | $114.00 | $114.00 | 8 |
| 2011-10-21 | $114.00 | $114.00 | 20 |
| 2011-10-20 | $117.00 | $117.00 | 5 |
| 2011-10-19 | $114.00 | $114.00 | 4 |
| 2011-10-18 | $114.00 | $114.00 | 33 |
| 2011-10-17 | $105.00 | $105.00 | 5 |
| 2011-10-14 | $105.00 | $105.00 | 17 |
| 2011-10-13 | $120.00 | $120.00 | 2 |
| 2011-10-12 | $120.00 | $120.00 | 0 |
| 2011-10-11 | $120.00 | $120.00 | 0 |
| 2011-10-10 | $120.00 | $120.00 | 14 |
| 2011-10-07 | $114.00 | $114.00 | 40 |
| 2011-10-06 | $99.00 | $99.00 | 19 |
| 2011-10-05 | $108.00 | $108.00 | 44 |
| 2011-10-04 | $108.00 | $108.00 | 38 |
| 2011-10-03 | $114.00 | $114.00 | 11 |
| 2011-09-30 | $111.00 | $111.00 | 90 |
| 2011-09-29 | $117.00 | $117.00 | 51 |
| 2011-09-28 | $108.00 | $108.00 | 54 |
| 2011-09-27 | $117.00 | $117.00 | 72 |
| 2011-09-26 | $120.00 | $120.00 | 32 |
| 2011-09-23 | $123.00 | $123.00 | 26 |
| 2011-09-22 | $120.00 | $120.00 | 96 |
| 2011-09-21 | $138.00 | $138.00 | 38 |
| 2011-09-20 | $132.00 | $132.00 | 20 |
| 2011-09-19 | $141.00 | $141.00 | 234 |
| 2011-09-16 | $159.00 | $159.00 | 31 |
| 2011-09-15 | $159.00 | $159.00 | 94 |
| 2011-09-14 | $177.00 | $177.00 | 29 |
| 2011-09-13 | $150.00 | $150.00 | 12 |
| 2011-09-12 | $141.00 | $141.00 | 167 |
| 2011-09-09 | $180.00 | $180.00 | 2 |
| 2011-09-08 | $180.00 | $180.00 | 7 |
| 2011-09-07 | $180.00 | $180.00 | 39 |
| 2011-09-06 | $195.00 | $195.00 | 7 |
| 2011-09-02 | $192.00 | $192.00 | 2 |
| 2011-09-01 | $195.00 | $195.00 | 28 |
| 2011-08-31 | $180.00 | $180.00 | 19 |
| 2011-08-30 | $189.00 | $189.00 | 23 |
| 2011-08-29 | $189.00 | $189.00 | 24 |
| 2011-08-26 | $180.00 | $180.00 | 60 |
| 2011-08-25 | $174.00 | $174.00 | 7 |
| 2011-08-24 | $189.00 | $189.00 | 220 |
| 2011-08-23 | $150.00 | $150.00 | 8 |
| 2011-08-22 | $162.00 | $162.00 | 15 |
| 2011-08-19 | $165.00 | $165.00 | 78 |
| 2011-08-18 | $162.00 | $162.00 | 34 |
| 2011-08-17 | $162.00 | $162.00 | 0 |
| 2011-08-16 | $162.00 | $162.00 | 93 |
| 2011-08-15 | $174.00 | $174.00 | 2 |
| 2011-08-12 | $177.00 | $177.00 | 10 |
| 2011-08-11 | $180.00 | $180.00 | 30 |
| 2011-08-10 | $174.00 | $174.00 | 20 |
| 2011-08-09 | $171.00 | $171.00 | 30 |
| 2011-08-08 | $180.00 | $180.00 | 18 |
| 2011-08-05 | $180.00 | $180.00 | 50 |
| 2011-08-04 | $189.00 | $189.00 | 66 |
| 2011-08-03 | $207.00 | $207.00 | 449 |
| 2011-08-02 | $204.00 | $204.00 | 191 |
| 2011-08-01 | $177.00 | $177.00 | 266 |
| 2011-07-29 | $159.00 | $159.00 | 189 |
| 2011-07-28 | $135.00 | $135.00 | 48 |
| 2011-07-27 | $126.00 | $126.00 | 22 |
| 2011-07-26 | $135.00 | $135.00 | 47 |
| 2011-07-25 | $132.00 | $132.00 | 49 |
| 2011-07-22 | $135.00 | $135.00 | 20 |
| 2011-07-21 | $135.00 | $135.00 | 13 |
| 2011-07-20 | $144.00 | $144.00 | 6 |
| 2011-07-19 | $120.00 | $120.00 | 53 |
| 2011-07-18 | $120.00 | $120.00 | 93 |
| 2011-07-15 | $123.00 | $123.00 | 0 |
| 2011-07-14 | $147.00 | $147.00 | 8 |
| 2011-07-13 | $147.00 | $147.00 | 66 |
| 2011-07-12 | $147.00 | $147.00 | 29 |
| 2011-07-11 | $144.00 | $144.00 | 279 |
| 2011-07-08 | $120.00 | $120.00 | 12 |
| 2011-07-07 | $126.00 | $126.00 | 72 |
| 2011-07-06 | $129.00 | $129.00 | 26 |
| 2011-07-05 | $132.00 | $132.00 | 17 |
| 2011-07-01 | $123.00 | $123.00 | 4 |
| 2011-06-30 | $117.00 | $117.00 | 156 |
| 2011-06-29 | $129.00 | $129.00 | 27 |
| 2011-06-28 | $132.00 | $132.00 | 39 |
| 2011-06-27 | $129.00 | $129.00 | 60 |
| 2011-06-24 | $120.00 | $120.00 | 69 |
| 2011-06-23 | $108.00 | $108.00 | 14 |
| 2011-06-22 | $108.00 | $108.00 | 60 |
| 2011-06-21 | $108.00 | $108.00 | 51 |
| 2011-06-20 | $114.00 | $114.00 | 32 |
| 2011-06-17 | $117.00 | $117.00 | 7 |
| 2011-06-16 | $117.00 | $117.00 | 7 |
| 2011-06-15 | $120.00 | $120.00 | 2 |
| 2011-06-14 | $108.00 | $108.00 | 29 |
| 2011-06-13 | $111.00 | $111.00 | 147 |
| 2011-06-10 | $117.00 | $117.00 | 0 |
| 2011-06-09 | $117.00 | $117.00 | 17 |
| 2011-06-08 | $120.00 | $120.00 | 122 |
| 2011-06-07 | $132.00 | $132.00 | 52 |
| 2011-06-06 | $114.00 | $114.00 | 3 |
| 2011-06-03 | $132.00 | $132.00 | 179 |
| 2011-06-02 | $120.00 | $120.00 | 11 |
| 2011-06-01 | $132.00 | $132.00 | 29 |
| 2011-05-31 | $120.00 | $120.00 | 143 |
| 2011-05-27 | $165.00 | $165.00 | 12 |
| 2011-05-26 | $150.00 | $150.00 | 48 |
| 2011-05-25 | $126.00 | $126.00 | 49 |
| 2011-05-24 | $132.00 | $132.00 | 151 |
| 2011-05-23 | $132.00 | $132.00 | 42 |
| 2011-05-20 | $120.00 | $120.00 | 240 |
| 2011-05-19 | $120.00 | $120.00 | 299 |
| 2011-05-18 | $150.00 | $150.00 | 94 |
| 2011-05-17 | $165.00 | $165.00 | 200 |
| 2011-05-16 | $219.00 | $219.00 | 7 |
| 2011-05-13 | $219.00 | $219.00 | 5 |
| 2011-05-12 | $219.00 | $219.00 | 66 |
| 2011-05-11 | $216.00 | $216.00 | 122 |
| 2011-05-10 | $204.00 | $204.00 | 32 |
| 2011-05-09 | $204.00 | $204.00 | 29 |
| 2011-05-06 | $201.00 | $201.00 | 6 |
| 2011-05-05 | $207.00 | $207.00 | 49 |
| 2011-05-04 | $207.00 | $207.00 | 123 |
| 2011-05-03 | $186.00 | $186.00 | 136 |
| 2011-05-02 | $180.00 | $180.00 | 32 |
| 2011-04-29 | $192.00 | $192.00 | 54 |
| 2011-04-28 | $183.00 | $183.00 | 36 |
| 2011-04-27 | $192.00 | $192.00 | 21 |
| 2011-04-26 | $192.00 | $192.00 | 2 |
| 2011-04-25 | $195.00 | $195.00 | 44 |
| 2011-04-21 | $210.00 | $210.00 | 48 |
| 2011-04-20 | $204.00 | $204.00 | 3 |
| 2011-04-19 | $183.00 | $183.00 | 73 |
| 2011-04-18 | $210.00 | $210.00 | 28 |
| 2011-04-15 | $216.00 | $216.00 | 22 |
| 2011-04-14 | $210.00 | $210.00 | 54 |
| 2011-04-13 | $210.00 | $210.00 | 45 |
| 2011-04-12 | $225.00 | $225.00 | 65 |
| 2011-04-11 | $225.00 | $225.00 | 94 |
| 2011-04-08 | $186.00 | $186.00 | 142 |
| 2011-04-07 | $165.00 | $165.00 | 41 |
| 2011-04-06 | $162.00 | $162.00 | 6 |
| 2011-04-05 | $159.00 | $159.00 | 75 |
| 2011-04-04 | $150.00 | $150.00 | 45 |
| 2011-04-01 | $177.00 | $177.00 | 11 |
| 2011-03-31 | $165.00 | $165.00 | 9 |
| 2011-03-30 | $177.00 | $177.00 | 80 |
| 2011-03-29 | $150.00 | $150.00 | 193 |
| 2011-03-28 | $180.00 | $180.00 | 105 |
| 2011-03-25 | $180.00 | $180.00 | 21 |
| 2011-03-24 | $180.00 | $180.00 | 38 |
| 2011-03-23 | $186.00 | $186.00 | 88 |
| 2011-03-22 | $186.00 | $186.00 | 25 |
| 2011-03-21 | $195.00 | $195.00 | 39 |
| 2011-03-18 | $195.00 | $195.00 | 82 |
| 2011-03-17 | $195.00 | $195.00 | 22 |
| 2011-03-16 | $204.00 | $204.00 | 70 |
| 2011-03-15 | $210.00 | $210.00 | 605 |
| 2011-03-14 | $219.00 | $219.00 | 57 |
| 2011-03-11 | $210.00 | $210.00 | 17 |
| 2011-03-10 | $219.00 | $219.00 | 55 |
| 2011-03-09 | $210.00 | $210.00 | 22 |
| 2011-03-08 | $210.00 | $210.00 | 14 |
| 2011-03-07 | $219.00 | $219.00 | 23 |
| 2011-03-04 | $225.00 | $225.00 | 47 |
| 2011-03-03 | $225.00 | $225.00 | 113 |
| 2011-03-02 | $225.00 | $225.00 | 36 |
| 2011-03-01 | $225.00 | $225.00 | 52 |
| 2011-02-28 | $213.00 | $213.00 | 66 |
| 2011-02-25 | $219.00 | $219.00 | 43 |
| 2011-02-24 | $210.00 | $210.00 | 38 |
| 2011-02-23 | $210.00 | $210.00 | 17 |
| 2011-02-22 | $225.00 | $225.00 | 45 |
| 2011-02-18 | $225.00 | $225.00 | 37 |
| 2011-02-17 | $219.00 | $219.00 | 13 |
| 2011-02-16 | $207.00 | $207.00 | 82 |
| 2011-02-15 | $213.00 | $213.00 | 46 |
| 2011-02-14 | $219.00 | $219.00 | 3 |
| 2011-02-11 | $219.00 | $219.00 | 51 |
| 2011-02-10 | $219.00 | $219.00 | 28 |
| 2011-02-09 | $225.00 | $225.00 | 22 |
| 2011-02-08 | $219.00 | $219.00 | 12 |
| 2011-02-07 | $210.00 | $210.00 | 144 |
| 2011-02-04 | $237.00 | $237.00 | 38 |
| 2011-02-03 | $237.00 | $237.00 | 45 |
| 2011-02-02 | $240.00 | $240.00 | 24 |
| 2011-02-01 | $231.00 | $231.00 | 39 |
| 2011-01-31 | $243.00 | $243.00 | 43 |
| 2011-01-28 | $243.00 | $243.00 | 22 |
| 2011-01-27 | $243.00 | $243.00 | 221 |
| 2011-01-26 | $246.00 | $246.00 | 64 |
| 2011-01-25 | $270.00 | $270.00 | 61 |
| 2011-01-24 | $270.00 | $270.00 | 18 |
| 2011-01-21 | $282.00 | $282.00 | 95 |
| 2011-01-20 | $255.00 | $255.00 | 134 |
| 2011-01-19 | $270.00 | $270.00 | 118 |
| 2011-01-18 | $291.00 | $291.00 | 229 |
| 2011-01-14 | $327.00 | $327.00 | 100 |
| 2011-01-13 | $297.00 | $297.00 | 72 |
| 2011-01-12 | $315.00 | $315.00 | 64 |
| 2011-01-11 | $330.00 | $330.00 | 230 |
| 2011-01-10 | $300.00 | $300.00 | 149 |
| 2011-01-07 | $276.00 | $276.00 | 54 |
| 2011-01-06 | $252.00 | $252.00 | 75 |
| 2011-01-05 | $240.00 | $240.00 | 174 |
| 2011-01-04 | $225.00 | $225.00 | 363 |
| 2011-01-03 | $249.00 | $249.00 | 53 |