Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-03-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $252.00 | $252.00 | 111 |
| 2010-12-30 | $270.00 | $270.00 | 158 |
| 2010-12-29 | $258.00 | $258.00 | 294 |
| 2010-12-28 | $282.00 | $282.00 | 146 |
| 2010-12-27 | $309.00 | $309.00 | 227 |
| 2010-12-23 | $330.00 | $330.00 | 185 |
| 2010-12-22 | $330.00 | $330.00 | 436 |
| 2010-12-21 | $330.00 | $330.00 | 187 |
| 2010-12-20 | $315.00 | $315.00 | 452 |
| 2010-12-17 | $300.00 | $300.00 | 246 |
| 2010-12-16 | $267.00 | $267.00 | 196 |
| 2010-12-15 | $243.00 | $243.00 | 362 |
| 2010-12-14 | $252.00 | $252.00 | 384 |
| 2010-12-13 | $252.00 | $252.00 | 303 |
| 2010-12-10 | $240.00 | $240.00 | 295 |
| 2010-12-09 | $228.00 | $228.00 | 891 |
| 2010-12-08 | $192.00 | $192.00 | 358 |
| 2010-12-07 | $171.00 | $171.00 | 274 |
| 2010-12-06 | $150.00 | $150.00 | 184 |
| 2010-12-03 | $159.00 | $159.00 | 201 |
| 2010-12-02 | $144.00 | $144.00 | 100 |
| 2010-12-01 | $144.00 | $144.00 | 406 |
| 2010-11-30 | $129.00 | $129.00 | 243 |
| 2010-11-29 | $120.00 | $120.00 | 50 |
| 2010-11-26 | $117.00 | $117.00 | 18 |
| 2010-11-24 | $120.00 | $120.00 | 16 |
| 2010-11-23 | $114.00 | $114.00 | 23 |
| 2010-11-22 | $117.00 | $117.00 | 46 |
| 2010-11-19 | $120.00 | $120.00 | 125 |
| 2010-11-18 | $120.00 | $120.00 | 8 |
| 2010-11-17 | $114.00 | $114.00 | 17 |
| 2010-11-16 | $120.00 | $120.00 | 181 |
| 2010-11-15 | $120.00 | $120.00 | 50 |
| 2010-11-12 | $114.00 | $114.00 | 22 |
| 2010-11-11 | $114.00 | $114.00 | 71 |
| 2010-11-10 | $108.00 | $108.00 | 42 |
| 2010-11-09 | $120.00 | $120.00 | 153 |
| 2010-11-08 | $120.00 | $120.00 | 104 |
| 2010-11-05 | $126.00 | $126.00 | 65 |
| 2010-11-04 | $129.00 | $129.00 | 53 |
| 2010-11-03 | $132.00 | $132.00 | 29 |
| 2010-11-02 | $135.00 | $135.00 | 143 |
| 2010-11-01 | $129.00 | $129.00 | 56 |
| 2010-10-29 | $126.00 | $126.00 | 68 |
| 2010-10-28 | $120.00 | $120.00 | 44 |
| 2010-10-27 | $126.00 | $126.00 | 61 |
| 2010-10-26 | $120.00 | $120.00 | 47 |
| 2010-10-25 | $120.00 | $120.00 | 119 |
| 2010-10-22 | $123.00 | $123.00 | 43 |
| 2010-10-21 | $123.00 | $123.00 | 84 |
| 2010-10-20 | $120.00 | $120.00 | 58 |
| 2010-10-19 | $120.00 | $120.00 | 119 |
| 2010-10-18 | $120.00 | $120.00 | 178 |
| 2010-10-15 | $129.00 | $129.00 | 237 |
| 2010-10-14 | $120.00 | $120.00 | 96 |
| 2010-10-13 | $120.00 | $120.00 | 142 |
| 2010-10-12 | $126.00 | $126.00 | 32 |
| 2010-10-11 | $126.00 | $126.00 | 68 |
| 2010-10-08 | $138.00 | $138.00 | 20 |
| 2010-10-07 | $138.00 | $138.00 | 30 |
| 2010-10-06 | $138.00 | $138.00 | 156 |
| 2010-10-05 | $132.00 | $132.00 | 179 |
| 2010-10-04 | $120.00 | $120.00 | 64 |
| 2010-10-01 | $132.00 | $132.00 | 119 |
| 2010-09-30 | $129.00 | $129.00 | 174 |
| 2010-09-29 | $141.00 | $141.00 | 166 |
| 2010-09-28 | $150.00 | $150.00 | 157 |
| 2010-09-27 | $150.00 | $150.00 | 75 |
| 2010-09-24 | $150.00 | $150.00 | 169 |
| 2010-09-23 | $147.00 | $147.00 | 276 |
| 2010-09-22 | $150.00 | $150.00 | 376 |
| 2010-09-21 | $126.00 | $126.00 | 52 |
| 2010-09-20 | $114.00 | $114.00 | 533 |
| 2010-09-17 | $141.00 | $141.00 | 789 |
| 2010-09-16 | $150.00 | $150.00 | 435 |
| 2010-09-15 | $129.00 | $129.00 | 358 |
| 2010-09-14 | $120.00 | $120.00 | 121 |
| 2010-09-13 | $123.00 | $123.00 | 201 |
| 2010-09-10 | $126.00 | $126.00 | 107 |
| 2010-09-09 | $135.00 | $135.00 | 192 |
| 2010-09-08 | $132.00 | $132.00 | 45 |
| 2010-09-07 | $123.00 | $123.00 | 121 |
| 2010-09-03 | $120.00 | $120.00 | 405 |
| 2010-09-02 | $114.00 | $114.00 | 144 |
| 2010-09-01 | $96.00 | $96.00 | 70 |
| 2010-08-31 | $96.00 | $96.00 | 74 |
| 2010-08-30 | $99.00 | $99.00 | 26 |
| 2010-08-27 | $102.00 | $102.00 | 34 |
| 2010-08-26 | $117.00 | $117.00 | 31 |
| 2010-08-25 | $96.00 | $96.00 | 36 |
| 2010-08-24 | $93.00 | $93.00 | 80 |
| 2010-08-23 | $93.00 | $93.00 | 147 |
| 2010-08-20 | $96.00 | $96.00 | 213 |
| 2010-08-19 | $78.00 | $78.00 | 451 |
| 2010-08-18 | $93.00 | $93.00 | 140 |
| 2010-08-17 | $96.00 | $96.00 | 71 |
| 2010-08-16 | $105.00 | $105.00 | 107 |
| 2010-08-13 | $114.00 | $114.00 | 161 |
| 2010-08-12 | $102.00 | $102.00 | 63 |
| 2010-08-11 | $117.00 | $117.00 | 118 |
| 2010-08-10 | $117.00 | $117.00 | 83 |
| 2010-08-09 | $117.00 | $117.00 | 11 |
| 2010-08-06 | $120.00 | $120.00 | 121 |
| 2010-08-05 | $108.00 | $108.00 | 172 |
| 2010-08-04 | $117.00 | $117.00 | 37 |
| 2010-08-03 | $105.00 | $105.00 | 80 |
| 2010-08-02 | $102.00 | $102.00 | 102 |
| 2010-07-30 | $129.00 | $129.00 | 395 |
| 2010-07-29 | $105.00 | $105.00 | 161 |
| 2010-07-28 | $111.00 | $111.00 | 63 |
| 2010-07-27 | $93.00 | $93.00 | 148 |
| 2010-07-26 | $96.00 | $96.00 | 2 |
| 2010-07-23 | $96.00 | $96.00 | 51 |
| 2010-07-22 | $99.00 | $99.00 | 248 |
| 2010-07-21 | $81.00 | $81.00 | 56 |
| 2010-07-20 | $84.00 | $84.00 | 112 |
| 2010-07-19 | $84.00 | $84.00 | 43 |
| 2010-07-16 | $90.00 | $90.00 | 149 |
| 2010-07-15 | $96.00 | $96.00 | 84 |
| 2010-07-14 | $96.00 | $96.00 | 189 |
| 2010-07-13 | $99.00 | $99.00 | 61 |
| 2010-07-12 | $108.00 | $108.00 | 145 |
| 2010-07-09 | $111.00 | $111.00 | 167 |
| 2010-07-08 | $105.00 | $105.00 | 61 |
| 2010-07-07 | $96.00 | $96.00 | 530 |
| 2010-07-06 | $105.00 | $105.00 | 61 |
| 2010-07-02 | $111.00 | $111.00 | 22 |
| 2010-07-01 | $114.00 | $114.00 | 94 |
| 2010-06-30 | $117.00 | $117.00 | 67 |
| 2010-06-29 | $114.00 | $114.00 | 87 |
| 2010-06-28 | $105.00 | $105.00 | 249 |
| 2010-06-25 | $114.00 | $114.00 | 55 |
| 2010-06-24 | $120.00 | $120.00 | 155 |
| 2010-06-23 | $120.00 | $120.00 | 159 |
| 2010-06-22 | $120.00 | $120.00 | 248 |
| 2010-06-21 | $132.00 | $132.00 | 106 |
| 2010-06-18 | $141.00 | $141.00 | 464 |
| 2010-06-17 | $141.00 | $141.00 | 267 |
| 2010-06-16 | $141.00 | $141.00 | 451 |
| 2010-06-15 | $144.00 | $144.00 | 289 |
| 2010-06-14 | $144.00 | $144.00 | 141 |
| 2010-06-11 | $141.00 | $141.00 | 283 |
| 2010-06-10 | $135.00 | $135.00 | 1,074 |
| 2010-06-09 | $102.00 | $102.00 | 493 |
| 2010-06-08 | $99.00 | $99.00 | 3,900 |
| 2010-06-07 | $132.00 | $132.00 | 253 |
| 2010-06-04 | $138.00 | $138.00 | 170 |
| 2010-06-03 | $135.00 | $135.00 | 313 |
| 2010-06-02 | $135.00 | $135.00 | 324 |
| 2010-06-01 | $156.00 | $156.00 | 208 |
| 2010-05-28 | $150.00 | $150.00 | 98 |
| 2010-05-27 | $156.00 | $156.00 | 296 |
| 2010-05-26 | $162.00 | $162.00 | 599 |
| 2010-05-25 | $159.00 | $159.00 | 378 |
| 2010-05-24 | $159.00 | $159.00 | 718 |
| 2010-05-21 | $120.00 | $120.00 | 375 |
| 2010-05-20 | $126.00 | $126.00 | 368 |
| 2010-05-19 | $120.00 | $120.00 | 518 |
| 2010-05-18 | $114.00 | $114.00 | 2,007 |
| 2010-05-17 | $141.00 | $141.00 | 2,236 |
| 2010-05-14 | $168.00 | $168.00 | 1,797 |
| 2010-05-13 | $210.00 | $210.00 | 6,659 |
| 2010-05-12 | $132.00 | $132.00 | 958 |
| 2010-05-11 | $105.00 | $105.00 | 691 |
| 2010-05-10 | $117.00 | $117.00 | 211 |
| 2010-05-07 | $111.00 | $111.00 | 214 |
| 2010-05-06 | $114.00 | $114.00 | 314 |
| 2010-05-05 | $120.00 | $120.00 | 134 |
| 2010-05-04 | $117.00 | $117.00 | 568 |
| 2010-05-03 | $123.00 | $123.00 | 599 |
| 2010-04-30 | $120.00 | $120.00 | 379 |
| 2010-04-29 | $117.00 | $117.00 | 245 |
| 2010-04-28 | $108.00 | $108.00 | 1,601 |
| 2010-04-27 | $111.00 | $111.00 | 2,415 |
| 2010-04-26 | $75.00 | $75.00 | 934 |
| 2010-04-23 | $63.00 | $63.00 | 232 |
| 2010-04-22 | $63.00 | $63.00 | 96 |
| 2010-04-21 | $66.00 | $66.00 | 514 |
| 2010-04-20 | $63.00 | $63.00 | 557 |
| 2010-04-19 | $60.00 | $60.00 | 214 |
| 2010-04-16 | $63.00 | $63.00 | 276 |
| 2010-04-15 | $69.00 | $69.00 | 775 |
| 2010-04-14 | $60.00 | $60.00 | 1,536 |
| 2010-04-13 | $48.00 | $48.00 | 441 |
| 2010-04-12 | $51.00 | $51.00 | 317 |
| 2010-04-09 | $54.00 | $54.00 | 489 |
| 2010-04-08 | $57.00 | $57.00 | 201 |
| 2010-04-07 | $57.00 | $57.00 | 180 |
| 2010-04-06 | $66.00 | $66.00 | 348 |
| 2010-04-05 | $60.00 | $60.00 | 226 |
| 2010-04-01 | $57.00 | $57.00 | 334 |
| 2010-03-31 | $54.00 | $54.00 | 336 |
| 2010-03-30 | $48.00 | $48.00 | 142 |
| 2010-03-29 | $48.00 | $48.00 | 4 |
| 2010-03-26 | $45.00 | $45.00 | 76 |
| 2010-03-25 | $48.00 | $48.00 | 134 |
| 2010-03-24 | $45.00 | $45.00 | 191 |
| 2010-03-23 | $51.00 | $51.00 | 161 |
| 2010-03-22 | $36.00 | $36.00 | 389 |
| 2010-03-19 | $30.00 | $30.00 | 313 |
| 2010-03-18 | $24.00 | $24.00 | 159 |
| 2010-03-17 | $24.00 | $24.00 | 179 |
| 2010-03-16 | $24.00 | $24.00 | 17 |
| 2010-03-15 | $24.00 | $24.00 | 5 |
| 2010-03-12 | $21.00 | $21.00 | 157 |
| 2010-03-11 | $21.00 | $21.00 | 70 |
| 2010-03-10 | $21.00 | $21.00 | 51 |