Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-03-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $6.08 | $6.30 | 1,160,000 | — | — |
| 1998-12-30 | $5.61 | $5.82 | 714,000 | — | — |
| 1998-12-29 | $5.48 | $5.69 | 524,400 | — | — |
| 1998-12-28 | $5.47 | $5.67 | 654,800 | — | — |
| 1998-12-24 | $5.52 | $5.72 | 146,800 | — | — |
| 1998-12-23 | $5.52 | $5.72 | 382,000 | — | — |
| 1998-12-22 | $5.63 | $5.83 | 830,000 | — | — |
| 1998-12-21 | $5.42 | $5.62 | 764,800 | — | — |
| 1998-12-18 | $5.33 | $5.53 | 2,870,000 | — | — |
| 1998-12-17 | $5.44 | $5.64 | 935,200 | — | — |
| 1998-12-16 | $5.38 | $5.58 | 366,000 | — | — |
| 1998-12-15 | $5.34 | $5.54 | 1,552,400 | — | — |
| 1998-12-14 | $5.52 | $5.72 | 636,400 | — | — |
| 1998-12-11 | $5.59 | $5.80 | 854,400 | — | — |
| 1998-12-10 | $5.69 | $5.90 | 487,600 | — | — |
| 1998-12-09 | $5.91 | $6.13 | 1,741,600 | — | — |
| 1998-12-08 | $5.91 | $6.13 | 657,600 | — | — |
| 1998-12-07 | $6.06 | $6.29 | 976,400 | — | — |
| 1998-12-04 | $5.86 | $6.08 | 756,000 | — | — |
| 1998-12-03 | $5.80 | $6.01 | 1,142,400 | — | — |
| 1998-12-02 | $5.86 | $6.08 | 858,000 | — | — |
| 1998-12-01 | $5.81 | $6.03 | 1,063,200 | — | — |
| 1998-11-30 | $5.77 | $5.98 | 946,400 | — | — |
| 1998-11-27 | $5.83 | $6.05 | 130,400 | — | — |
| 1998-11-25 | $5.81 | $6.03 | 372,000 | — | — |
| 1998-11-24 | $5.78 | $6.00 | 700,800 | — | — |
| 1998-11-23 | $5.80 | $6.01 | 1,211,600 | — | — |
| 1998-11-20 | $5.77 | $5.98 | 566,000 | — | — |
| 1998-11-19 | $5.80 | $6.01 | 912,000 | — | — |
| 1998-11-18 | $5.75 | $5.96 | 506,800 | — | — |
| 1998-11-17 | $5.75 | $5.96 | 1,323,200 | — | — |
| 1998-11-16 | $5.83 | $6.05 | 718,800 | — | — |
| 1998-11-13 | $5.89 | $6.11 | 484,800 | — | — |
| 1998-11-12 | $5.95 | $6.17 | 492,400 | — | — |
| 1998-11-11 | $5.94 | $6.16 | 764,000 | — | — |
| 1998-11-10 | $5.78 | $6.00 | 1,014,400 | — | — |
| 1998-11-09 | $6.00 | $6.22 | 569,600 | — | — |
| 1998-11-06 | $6.13 | $6.35 | 1,356,400 | — | — |
| 1998-11-05 | $6.08 | $6.30 | 1,877,200 | — | — |
| 1998-11-04 | $5.92 | $6.14 | 2,434,800 | — | — |
| 1998-11-03 | $5.52 | $5.72 | 2,306,000 | — | — |
| 1998-11-02 | $5.75 | $5.96 | 2,712,800 | — | — |
| 1998-10-30 | $5.64 | $5.85 | 1,563,600 | — | — |
| 1998-10-29 | $5.47 | $5.67 | 1,041,200 | — | — |
| 1998-10-28 | $5.20 | $5.39 | 1,022,000 | — | — |
| 1998-10-27 | $5.25 | $5.44 | 897,200 | — | — |
| 1998-10-26 | $5.05 | $5.23 | 1,176,800 | — | — |
| 1998-10-23 | $5.11 | $5.29 | 1,585,600 | — | — |
| 1998-10-22 | $5.06 | $5.24 | 1,480,000 | — | — |
| 1998-10-21 | $4.98 | $5.16 | 873,200 | — | — |
| 1998-10-20 | $4.98 | $5.16 | 1,860,000 | — | — |
| 1998-10-19 | $4.78 | $4.95 | 2,878,800 | — | — |
| 1998-10-16 | $4.59 | $4.76 | 1,050,800 | — | — |
| 1998-10-15 | $4.56 | $4.73 | 1,599,200 | — | — |
| 1998-10-14 | $4.34 | $4.50 | 1,032,400 | — | — |
| 1998-10-13 | $4.31 | $4.47 | 5,960,400 | — | — |
| 1998-10-12 | $4.52 | $4.68 | 986,800 | — | — |
| 1998-10-09 | $4.41 | $4.56 | 819,200 | — | — |
| 1998-10-08 | $4.13 | $4.27 | 1,995,600 | — | — |
| 1998-10-07 | $4.28 | $4.43 | 4,139,600 | — | — |
| 1998-10-06 | $4.48 | $4.64 | 1,209,200 | — | — |
| 1998-10-05 | $4.48 | $4.64 | 1,362,400 | — | — |
| 1998-10-02 | $4.58 | $4.74 | 842,400 | — | — |
| 1998-10-01 | $4.63 | $4.79 | 2,195,200 | — | — |
| 1998-09-30 | $4.64 | $4.81 | 2,282,800 | — | — |
| 1998-09-29 | $4.70 | $4.87 | 922,000 | — | — |
| 1998-09-28 | $5.00 | $5.18 | 1,088,400 | — | — |
| 1998-09-25 | $4.95 | $5.13 | 989,200 | — | — |
| 1998-09-24 | $4.95 | $5.13 | 1,380,400 | — | — |
| 1998-09-23 | $5.00 | $5.18 | 1,266,000 | — | — |
| 1998-09-22 | $4.95 | $5.13 | 1,126,800 | — | — |
| 1998-09-21 | $4.73 | $4.90 | 2,860,400 | — | — |
| 1998-09-18 | $4.80 | $4.97 | 1,752,800 | — | — |
| 1998-09-17 | $4.77 | $4.94 | 872,800 | — | — |
| 1998-09-16 | $4.86 | $5.03 | 929,600 | — | — |
| 1998-09-15 | $4.75 | $4.92 | 897,600 | — | — |
| 1998-09-14 | $4.66 | $4.82 | 1,549,600 | — | — |
| 1998-09-11 | $4.63 | $4.79 | 1,861,600 | — | — |
| 1998-09-10 | $4.66 | $4.82 | 702,800 | — | — |
| 1998-09-09 | $4.91 | $5.08 | 1,117,600 | — | — |
| 1998-09-08 | $4.88 | $5.05 | 1,216,800 | — | — |
| 1998-09-04 | $4.72 | $4.89 | 1,461,200 | — | — |
| 1998-09-03 | $4.63 | $4.79 | 1,538,400 | — | — |
| 1998-09-02 | $4.70 | $4.87 | 3,338,800 | — | — |
| 1998-09-01 | $4.75 | $4.92 | 4,220,000 | — | — |
| 1998-08-31 | $4.84 | $5.02 | 1,048,400 | — | — |
| 1998-08-28 | $5.06 | $5.24 | 2,163,600 | — | — |
| 1998-08-27 | $5.14 | $5.32 | 2,806,400 | — | — |
| 1998-08-26 | $5.63 | $5.83 | 1,763,200 | — | — |
| 1998-08-25 | $5.72 | $5.92 | 833,600 | — | — |
| 1998-08-24 | $5.77 | $5.97 | 905,600 | — | — |
| 1998-08-21 | $5.75 | $5.96 | 688,800 | — | — |
| 1998-08-20 | $5.80 | $6.00 | 928,400 | — | — |
| 1998-08-19 | $5.83 | $6.04 | 800,400 | — | — |
| 1998-08-18 | $6.09 | $6.31 | 864,800 | — | — |
| 1998-08-17 | $5.98 | $6.20 | 1,271,600 | — | — |
| 1998-08-14 | $5.86 | $6.07 | 1,225,600 | — | — |
| 1998-08-13 | $5.72 | $5.92 | 23,310,400 | — | — |
| 1998-08-12 | $6.06 | $6.28 | 801,600 | — | — |
| 1998-08-11 | $5.84 | $6.05 | 912,400 | — | — |
| 1998-08-10 | $6.23 | $6.46 | 843,600 | — | — |
| 1998-08-07 | $6.42 | $6.65 | 1,152,800 | — | — |
| 1998-08-06 | $6.02 | $6.23 | 542,000 | — | — |
| 1998-08-05 | $6.00 | $6.21 | 827,600 | — | — |
| 1998-08-04 | $6.08 | $6.30 | 1,176,000 | — | — |
| 1998-08-03 | $6.19 | $6.41 | 1,046,400 | — | — |
| 1998-07-31 | $6.13 | $6.34 | 603,600 | — | — |
| 1998-07-30 | $6.14 | $6.36 | 708,400 | — | — |
| 1998-07-29 | $6.03 | $6.24 | 794,400 | — | — |
| 1998-07-28 | $6.14 | $6.35 | 490,000 | — | — |
| 1998-07-27 | $6.23 | $6.45 | 381,200 | — | — |
| 1998-07-24 | $6.41 | $6.63 | 748,400 | — | — |
| 1998-07-23 | $6.36 | $6.58 | 829,600 | — | — |
| 1998-07-22 | $6.47 | $6.69 | 479,600 | — | — |
| 1998-07-21 | $6.56 | $6.79 | 716,400 | — | — |
| 1998-07-20 | $6.59 | $6.82 | 1,418,800 | — | — |
| 1998-07-17 | $6.73 | $6.97 | 3,226,000 | — | — |
| 1998-07-16 | $6.47 | $6.69 | 3,852,000 | — | — |
| 1998-07-15 | $6.02 | $6.22 | 1,872,000 | — | — |
| 1998-07-14 | $5.75 | $5.95 | 4,056,400 | — | — |
| 1998-07-13 | $5.94 | $6.14 | 4,186,400 | — | — |
| 1998-07-10 | $6.02 | $6.22 | 720,400 | — | — |
| 1998-07-09 | $6.09 | $6.30 | 1,290,000 | — | — |
| 1998-07-08 | $6.13 | $6.34 | 1,248,800 | — | — |
| 1998-07-07 | $6.19 | $6.40 | 702,000 | — | — |
| 1998-07-06 | $6.20 | $6.42 | 660,800 | — | — |
| 1998-07-02 | $6.08 | $6.29 | 700,800 | — | — |
| 1998-07-01 | $6.08 | $6.29 | 1,030,800 | — | — |
| 1998-06-30 | $6.06 | $6.27 | 1,084,400 | — | — |
| 1998-06-29 | $6.16 | $6.37 | 547,200 | — | — |
| 1998-06-26 | $6.19 | $6.40 | 1,453,200 | — | — |
| 1998-06-25 | $6.13 | $6.34 | 3,443,200 | — | — |
| 1998-06-24 | $6.05 | $6.26 | 911,200 | — | — |
| 1998-06-23 | $6.02 | $6.22 | 1,038,400 | — | — |
| 1998-06-22 | $5.91 | $6.11 | 729,600 | — | — |
| 1998-06-19 | $5.91 | $6.11 | 1,398,000 | — | — |
| 1998-06-18 | $5.95 | $6.16 | 1,027,600 | — | — |
| 1998-06-17 | $6.03 | $6.24 | 1,053,200 | — | — |
| 1998-06-16 | $6.00 | $6.21 | 1,016,000 | — | — |
| 1998-06-15 | $6.02 | $6.22 | 1,420,000 | — | — |
| 1998-06-12 | $6.06 | $6.27 | 1,125,600 | — | — |
| 1998-06-11 | $6.14 | $6.35 | 615,600 | — | — |
| 1998-06-10 | $6.33 | $6.55 | 626,000 | — | — |
| 1998-06-09 | $6.42 | $6.64 | 725,200 | — | — |
| 1998-06-08 | $6.28 | $6.50 | 612,400 | — | — |
| 1998-06-05 | $6.16 | $6.37 | 1,017,600 | — | — |
| 1998-06-04 | $6.16 | $6.37 | 664,400 | — | — |
| 1998-06-03 | $6.14 | $6.35 | 1,356,400 | — | — |
| 1998-06-02 | $6.28 | $6.50 | 1,437,200 | — | — |
| 1998-06-01 | $6.19 | $6.40 | 1,414,800 | — | — |
| 1998-05-29 | $6.17 | $6.38 | 751,600 | — | — |
| 1998-05-28 | $6.31 | $6.53 | 440,800 | — | — |
| 1998-05-27 | $6.34 | $6.56 | 1,280,800 | — | — |
| 1998-05-26 | $6.56 | $6.79 | 492,000 | — | — |
| 1998-05-22 | $6.48 | $6.71 | 303,200 | — | — |
| 1998-05-21 | $6.61 | $6.84 | 1,460,400 | — | — |
| 1998-05-20 | $6.73 | $6.97 | 1,513,600 | — | — |
| 1998-05-19 | $6.64 | $6.87 | 486,800 | — | — |
| 1998-05-18 | $6.61 | $6.84 | 532,800 | — | — |
| 1998-05-15 | $6.69 | $6.92 | 437,600 | — | — |
| 1998-05-14 | $6.75 | $6.98 | 769,200 | — | — |
| 1998-05-13 | $6.88 | $7.11 | 853,200 | — | — |
| 1998-05-12 | $6.89 | $7.13 | 1,094,000 | — | — |
| 1998-05-11 | $6.88 | $7.11 | 747,600 | — | — |
| 1998-05-08 | $6.84 | $7.08 | 607,600 | — | — |
| 1998-05-07 | $6.84 | $7.08 | 669,600 | — | — |
| 1998-05-06 | $6.88 | $7.11 | 549,600 | — | — |
| 1998-05-05 | $6.88 | $7.11 | 738,800 | — | — |
| 1998-05-04 | $6.95 | $7.19 | 614,400 | — | — |
| 1998-05-01 | $7.14 | $7.39 | 1,342,000 | — | — |
| 1998-04-30 | $6.95 | $7.19 | 1,572,000 | — | — |
| 1998-04-29 | $6.97 | $7.21 | 940,000 | — | — |
| 1998-04-28 | $6.88 | $7.10 | 828,400 | — | — |
| 1998-04-27 | $6.73 | $6.96 | 1,732,800 | — | — |
| 1998-04-24 | $6.80 | $7.02 | 1,104,000 | — | — |
| 1998-04-23 | $7.03 | $7.27 | 1,470,800 | — | — |
| 1998-04-22 | $7.02 | $7.25 | 2,890,400 | — | — |
| 1998-04-21 | $6.95 | $7.18 | 4,484,800 | — | — |
| 1998-04-20 | $6.91 | $7.14 | 5,646,800 | — | — |
| 1998-04-17 | $6.98 | $7.22 | 6,053,600 | — | — |
| 1998-04-16 | $6.56 | $6.78 | 2,535,600 | — | — |
| 1998-04-15 | $6.53 | $6.75 | 796,000 | — | — |
| 1998-04-14 | $6.50 | $6.72 | 714,800 | — | — |
| 1998-04-13 | $6.47 | $6.68 | 2,325,600 | — | — |
| 1998-04-09 | $6.56 | $6.78 | 3,516,400 | — | — |
| 1998-04-08 | $6.44 | $6.65 | 833,200 | — | — |
| 1998-04-07 | $6.44 | $6.65 | 2,439,600 | — | — |
| 1998-04-06 | $6.45 | $6.67 | 1,367,200 | — | — |
| 1998-04-03 | $6.38 | $6.59 | 748,000 | — | — |
| 1998-04-02 | $6.34 | $6.56 | 1,319,600 | — | — |
| 1998-04-01 | $6.38 | $6.59 | 2,120,000 | — | — |
| 1998-03-31 | $6.25 | $6.46 | 3,303,600 | — | — |
| 1998-03-30 | $6.50 | $6.72 | 1,043,200 | — | — |
| 1998-03-27 | $6.52 | $6.73 | 1,996,800 | — | — |
| 1998-03-26 | $6.55 | $6.76 | 2,292,400 | — | — |
| 1998-03-25 | $6.45 | $6.67 | 3,221,200 | — | — |
| 1998-03-24 | $6.38 | $6.59 | 4,515,200 | — | — |
| 1998-03-23 | $6.22 | $6.43 | 1,826,800 | — | — |
| 1998-03-20 | $6.19 | $6.39 | 3,202,000 | — | — |
| 1998-03-19 | $6.17 | $6.38 | 6,910,000 | — | — |
| 1998-03-18 | $5.91 | $6.10 | 1,097,200 | — | — |
| 1998-03-17 | $5.95 | $6.15 | 2,726,000 | — | — |
| 1998-03-16 | $5.94 | $6.14 | 1,555,200 | — | — |
| 1998-03-13 | $6.08 | $6.28 | 5,833,200 | — | — |
| 1998-03-12 | $5.80 | $5.99 | 5,103,200 | — | — |
| 1998-03-11 | $5.98 | $6.18 | 1,470,000 | — | — |
| 1998-03-10 | $6.06 | $6.26 | 2,476,400 | — | — |
| 1998-03-09 | $6.20 | $6.41 | 1,640,000 | — | — |
| 1998-03-06 | $6.19 | $6.39 | 1,064,400 | — | — |
| 1998-03-05 | $6.13 | $6.33 | 821,600 | — | — |
| 1998-03-04 | $6.13 | $6.33 | 1,109,600 | — | — |
| 1998-03-03 | $6.03 | $6.23 | 804,800 | — | — |
| 1998-03-02 | $6.02 | $6.22 | 1,086,800 | — | — |
| 1998-02-27 | $6.06 | $6.26 | 1,106,000 | — | — |
| 1998-02-26 | $6.02 | $6.22 | 711,600 | — | — |
| 1998-02-25 | $6.03 | $6.23 | 1,486,400 | — | — |
| 1998-02-24 | $5.91 | $6.10 | 1,812,800 | — | — |
| 1998-02-23 | $6.03 | $6.23 | 950,000 | — | — |
| 1998-02-20 | $6.06 | $6.26 | 1,244,000 | — | — |
| 1998-02-19 | $6.00 | $6.20 | 1,198,800 | — | — |
| 1998-02-18 | $6.08 | $6.28 | 970,400 | — | — |
| 1998-02-17 | $6.13 | $6.33 | 640,400 | — | — |
| 1998-02-13 | $6.19 | $6.39 | 1,279,600 | — | — |
| 1998-02-12 | $6.09 | $6.30 | 2,332,800 | — | — |
| 1998-02-11 | $6.20 | $6.41 | 829,200 | — | — |
| 1998-02-10 | $6.34 | $6.56 | 1,774,800 | — | — |
| 1998-02-09 | $6.28 | $6.49 | 1,337,600 | — | — |
| 1998-02-06 | $6.38 | $6.59 | 642,400 | — | — |
| 1998-02-05 | $6.38 | $6.59 | 983,600 | — | — |
| 1998-02-04 | $6.39 | $6.60 | 1,964,800 | — | — |
| 1998-02-03 | $6.44 | $6.65 | 2,552,800 | — | — |
| 1998-02-02 | $6.41 | $6.62 | 1,996,400 | — | — |
| 1998-01-30 | $6.36 | $6.57 | 4,151,600 | — | — |
| 1998-01-29 | $6.28 | $6.49 | 1,484,400 | — | — |
| 1998-01-28 | $6.02 | $6.21 | 1,122,000 | — | — |
| 1998-01-27 | $6.03 | $6.22 | 1,254,800 | — | — |
| 1998-01-26 | $5.80 | $5.98 | 1,160,000 | — | — |
| 1998-01-23 | $5.88 | $6.06 | 823,600 | — | — |
| 1998-01-22 | $5.95 | $6.14 | 610,400 | — | — |
| 1998-01-21 | $6.08 | $6.27 | 1,098,800 | — | — |
| 1998-01-20 | $6.25 | $6.45 | 1,621,200 | — | — |
| 1998-01-16 | $6.20 | $6.40 | 2,962,800 | — | — |
| 1998-01-15 | $6.13 | $6.32 | 1,926,800 | — | — |
| 1998-01-14 | $6.25 | $6.45 | 1,390,800 | — | — |
| 1998-01-13 | $6.06 | $6.26 | 698,000 | — | — |
| 1998-01-12 | $5.81 | $6.00 | 1,880,400 | — | — |
| 1998-01-09 | $5.95 | $6.14 | 2,873,200 | — | — |
| 1998-01-08 | $6.20 | $6.40 | 838,000 | — | — |
| 1998-01-07 | $6.22 | $6.42 | 1,120,800 | — | — |
| 1998-01-06 | $6.25 | $6.45 | 466,800 | — | — |
| 1998-01-05 | $6.19 | $6.39 | 906,400 | — | — |
| 1998-01-02 | $6.31 | $6.51 | 1,198,000 | — | — |