Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-03-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.88 | $2.88 | 6,408,000 | — | — |
| 1991-12-30 | $2.86 | $2.86 | 3,507,200 | — | — |
| 1991-12-27 | $2.73 | $2.73 | 3,108,800 | — | — |
| 1991-12-26 | $2.66 | $2.66 | 2,307,200 | — | — |
| 1991-12-24 | $2.63 | $2.63 | 2,630,400 | — | — |
| 1991-12-23 | $2.55 | $2.55 | 2,172,800 | — | — |
| 1991-12-20 | $2.45 | $2.45 | 2,889,600 | — | — |
| 1991-12-19 | $2.41 | $2.41 | 5,484,800 | — | — |
| 1991-12-18 | $2.53 | $2.53 | 2,076,800 | — | — |
| 1991-12-17 | $2.54 | $2.54 | 4,753,600 | — | — |
| 1991-12-16 | $2.63 | $2.63 | 6,033,600 | — | — |
| 1991-12-13 | $2.53 | $2.53 | 6,643,200 | — | — |
| 1991-12-12 | $2.46 | $2.46 | 2,492,800 | — | — |
| 1991-12-11 | $2.29 | $2.29 | 1,819,200 | — | — |
| 1991-12-10 | $2.27 | $2.27 | 2,009,600 | — | — |
| 1991-12-09 | $2.23 | $2.23 | 1,574,400 | — | — |
| 1991-12-06 | $2.27 | $2.27 | 2,134,400 | — | — |
| 1991-12-05 | $2.23 | $2.23 | 2,337,600 | — | — |
| 1991-12-04 | $2.24 | $2.24 | 1,593,600 | — | — |
| 1991-12-03 | $2.26 | $2.26 | 2,276,800 | — | — |
| 1991-12-02 | $2.19 | $2.19 | 3,385,600 | — | — |
| 1991-11-29 | $2.22 | $2.22 | 2,156,800 | — | — |
| 1991-11-27 | $2.10 | $2.10 | 2,974,400 | — | — |
| 1991-11-26 | $1.95 | $1.95 | 10,865,600 | — | — |
| 1991-11-25 | $2.03 | $2.03 | 6,232,000 | — | — |
| 1991-11-22 | $2.16 | $2.16 | 4,990,400 | — | — |
| 1991-11-21 | $2.26 | $2.26 | 2,035,200 | — | — |
| 1991-11-20 | $2.20 | $2.20 | 2,296,000 | — | — |
| 1991-11-19 | $2.19 | $2.19 | 6,846,400 | — | — |
| 1991-11-18 | $2.26 | $2.26 | 8,640,000 | — | — |
| 1991-11-15 | $2.25 | $2.25 | 5,832,000 | — | — |
| 1991-11-14 | $2.41 | $2.41 | 1,856,000 | — | — |
| 1991-11-13 | $2.34 | $2.34 | 2,096,000 | — | — |
| 1991-11-12 | $2.36 | $2.36 | 4,763,200 | — | — |
| 1991-11-11 | $2.28 | $2.28 | 3,003,200 | — | — |
| 1991-11-08 | $2.30 | $2.30 | 3,059,200 | — | — |
| 1991-11-07 | $2.34 | $2.34 | 6,286,400 | — | — |
| 1991-11-06 | $2.15 | $2.15 | 1,299,200 | — | — |
| 1991-11-05 | $2.13 | $2.13 | 2,024,000 | — | — |
| 1991-11-04 | $2.17 | $2.17 | 3,080,000 | — | — |
| 1991-11-01 | $2.18 | $2.18 | 3,203,200 | — | — |
| 1991-10-31 | $2.13 | $2.13 | 3,027,200 | — | — |
| 1991-10-30 | $2.08 | $2.08 | 3,203,200 | — | — |
| 1991-10-29 | $2.09 | $2.09 | 5,032,000 | — | — |
| 1991-10-28 | $1.99 | $1.99 | 3,216,000 | — | — |
| 1991-10-25 | $1.85 | $1.85 | 1,761,600 | — | — |
| 1991-10-24 | $1.85 | $1.85 | 4,579,200 | — | — |
| 1991-10-23 | $1.91 | $1.91 | 1,753,600 | — | — |
| 1991-10-22 | $1.93 | $1.93 | 5,497,600 | — | — |
| 1991-10-21 | $1.88 | $1.88 | 1,144,000 | — | — |
| 1991-10-18 | $1.87 | $1.87 | 7,753,600 | — | — |
| 1991-10-17 | $1.83 | $1.83 | 1,526,400 | — | — |
| 1991-10-16 | $1.88 | $1.88 | 2,731,200 | — | — |
| 1991-10-15 | $1.87 | $1.87 | 3,883,200 | — | — |
| 1991-10-14 | $1.87 | $1.87 | 2,936,000 | — | — |
| 1991-10-11 | $1.88 | $1.88 | 5,268,800 | — | — |
| 1991-10-10 | $1.84 | $1.84 | 3,945,600 | — | — |
| 1991-10-09 | $1.74 | $1.74 | 3,305,600 | — | — |
| 1991-10-08 | $1.76 | $1.76 | 3,526,400 | — | — |
| 1991-10-07 | $1.70 | $1.70 | 3,292,800 | — | — |
| 1991-10-04 | $1.67 | $1.67 | 1,848,000 | — | — |
| 1991-10-03 | $1.67 | $1.67 | 1,580,800 | — | — |
| 1991-10-02 | $1.66 | $1.66 | 2,176,000 | — | — |
| 1991-10-01 | $1.62 | $1.62 | 1,774,400 | — | — |
| 1991-09-30 | $1.59 | $1.59 | 1,950,400 | — | — |
| 1991-09-27 | $1.60 | $1.60 | 2,915,200 | — | — |
| 1991-09-26 | $1.65 | $1.65 | 1,750,400 | — | — |
| 1991-09-25 | $1.66 | $1.66 | 2,091,200 | — | — |
| 1991-09-24 | $1.65 | $1.65 | 4,289,600 | — | — |
| 1991-09-23 | $1.66 | $1.66 | 3,296,000 | — | — |
| 1991-09-20 | $1.59 | $1.59 | 5,089,600 | — | — |
| 1991-09-19 | $1.55 | $1.55 | 1,721,600 | — | — |
| 1991-09-18 | $1.56 | $1.56 | 2,472,000 | — | — |
| 1991-09-17 | $1.56 | $1.56 | 3,494,400 | — | — |
| 1991-09-16 | $1.61 | $1.61 | 1,643,200 | — | — |
| 1991-09-13 | $1.66 | $1.66 | 2,830,400 | — | — |
| 1991-09-12 | $1.66 | $1.66 | 6,214,400 | — | — |
| 1991-09-11 | $1.50 | $1.50 | 4,644,800 | — | — |
| 1991-09-10 | $1.62 | $1.62 | 1,326,400 | — | — |
| 1991-09-09 | $1.69 | $1.69 | 1,257,600 | — | — |
| 1991-09-06 | $1.59 | $1.59 | 1,859,200 | — | — |
| 1991-09-05 | $1.56 | $1.56 | 2,931,200 | — | — |
| 1991-09-04 | $1.56 | $1.56 | 9,881,600 | — | — |
| 1991-09-03 | $1.69 | $1.69 | 1,382,400 | — | — |
| 1991-08-30 | $1.74 | $1.74 | 571,200 | — | — |
| 1991-08-29 | $1.73 | $1.73 | 884,800 | — | — |
| 1991-08-28 | $1.75 | $1.75 | 2,481,600 | — | — |
| 1991-08-27 | $1.75 | $1.75 | 2,545,600 | — | — |
| 1991-08-26 | $1.73 | $1.73 | 2,835,200 | — | — |
| 1991-08-23 | $1.77 | $1.77 | 3,300,800 | — | — |
| 1991-08-22 | $1.73 | $1.73 | 1,609,600 | — | — |
| 1991-08-21 | $1.73 | $1.73 | 3,017,600 | — | — |
| 1991-08-20 | $1.71 | $1.71 | 2,912,000 | — | — |
| 1991-08-19 | $1.70 | $1.70 | 6,835,200 | — | — |
| 1991-08-16 | $1.74 | $1.74 | 3,766,400 | — | — |
| 1991-08-15 | $1.73 | $1.73 | 4,492,800 | — | — |
| 1991-08-14 | $1.72 | $1.72 | 5,868,800 | — | — |
| 1991-08-13 | $1.71 | $1.71 | 4,544,000 | — | — |
| 1991-08-12 | $1.69 | $1.69 | 3,209,600 | — | — |
| 1991-08-09 | $1.65 | $1.65 | 2,144,000 | — | — |
| 1991-08-08 | $1.61 | $1.61 | 7,862,400 | — | — |
| 1991-08-07 | $1.59 | $1.59 | 2,355,200 | — | — |
| 1991-08-06 | $1.55 | $1.55 | 870,400 | — | — |
| 1991-08-05 | $1.54 | $1.54 | 2,505,600 | — | — |
| 1991-08-02 | $1.51 | $1.51 | 2,697,600 | — | — |
| 1991-08-01 | $1.54 | $1.54 | 1,142,400 | — | — |
| 1991-07-31 | $1.55 | $1.55 | 2,742,400 | — | — |
| 1991-07-30 | $1.55 | $1.55 | 2,873,600 | — | — |
| 1991-07-29 | $1.54 | $1.54 | 2,179,200 | — | — |
| 1991-07-26 | $1.55 | $1.55 | 2,364,800 | — | — |
| 1991-07-25 | $1.55 | $1.55 | 1,712,000 | — | — |
| 1991-07-24 | $1.56 | $1.56 | 2,483,200 | — | — |
| 1991-07-23 | $1.57 | $1.57 | 2,857,600 | — | — |
| 1991-07-22 | $1.61 | $1.61 | 5,068,800 | — | — |
| 1991-07-19 | $1.55 | $1.55 | 3,740,800 | — | — |
| 1991-07-18 | $1.50 | $1.50 | 1,593,600 | — | — |
| 1991-07-17 | $1.50 | $1.50 | 5,260,800 | — | — |
| 1991-07-16 | $1.43 | $1.43 | 1,827,200 | — | — |
| 1991-07-15 | $1.43 | $1.43 | 2,608,000 | — | — |
| 1991-07-12 | $1.45 | $1.45 | 1,996,800 | — | — |
| 1991-07-11 | $1.46 | $1.46 | 5,084,800 | — | — |
| 1991-07-10 | $1.47 | $1.47 | 2,534,400 | — | — |
| 1991-07-09 | $1.46 | $1.46 | 3,548,800 | — | — |
| 1991-07-08 | $1.46 | $1.46 | 3,798,400 | — | — |
| 1991-07-05 | $1.41 | $1.41 | 275,200 | — | — |
| 1991-07-03 | $1.41 | $1.41 | 1,376,000 | — | — |
| 1991-07-02 | $1.41 | $1.41 | 2,300,800 | — | — |
| 1991-07-01 | $1.39 | $1.39 | 4,224,000 | — | — |
| 1991-06-28 | $1.38 | $1.38 | 2,617,600 | — | — |
| 1991-06-27 | $1.37 | $1.37 | 2,761,600 | — | — |
| 1991-06-26 | $1.36 | $1.36 | 6,796,800 | — | — |
| 1991-06-25 | $1.34 | $1.34 | 3,760,000 | — | — |
| 1991-06-24 | $1.36 | $1.36 | 2,652,800 | — | — |
| 1991-06-21 | $1.40 | $1.40 | 3,152,000 | — | — |
| 1991-06-20 | $1.41 | $1.41 | 2,726,400 | — | — |
| 1991-06-19 | $1.44 | $1.44 | 1,827,200 | — | — |
| 1991-06-18 | $1.45 | $1.45 | 1,574,400 | — | — |
| 1991-06-17 | $1.45 | $1.45 | 2,774,400 | — | — |
| 1991-06-14 | $1.44 | $1.44 | 2,886,400 | — | — |
| 1991-06-13 | $1.42 | $1.42 | 1,392,000 | — | — |
| 1991-06-12 | $1.43 | $1.43 | 4,144,000 | — | — |
| 1991-06-11 | $1.47 | $1.47 | 1,392,000 | — | — |
| 1991-06-10 | $1.49 | $1.49 | 2,499,200 | — | — |
| 1991-06-07 | $1.49 | $1.49 | 1,283,200 | — | — |
| 1991-06-06 | $1.50 | $1.50 | 1,667,200 | — | — |
| 1991-06-05 | $1.50 | $1.50 | 1,424,000 | — | — |
| 1991-06-04 | $1.49 | $1.49 | 2,790,400 | — | — |
| 1991-06-03 | $1.49 | $1.49 | 5,724,800 | — | — |
| 1991-05-31 | $1.43 | $1.43 | 1,686,400 | — | — |
| 1991-05-30 | $1.42 | $1.42 | 3,100,800 | — | — |
| 1991-05-29 | $1.43 | $1.43 | 4,454,400 | — | — |
| 1991-05-28 | $1.47 | $1.47 | 6,390,400 | — | — |
| 1991-05-24 | $1.37 | $1.37 | 4,403,200 | — | — |
| 1991-05-23 | $1.37 | $1.37 | 9,283,200 | — | — |
| 1991-05-22 | $1.37 | $1.37 | 13,945,600 | — | — |
| 1991-05-21 | $1.47 | $1.47 | 11,875,200 | — | — |
| 1991-05-20 | $1.51 | $1.51 | 5,347,200 | — | — |
| 1991-05-17 | $1.52 | $1.52 | 9,558,400 | — | — |
| 1991-05-16 | $1.52 | $1.52 | 10,921,600 | — | — |
| 1991-05-15 | $1.41 | $1.41 | 10,873,600 | — | — |
| 1991-05-14 | $1.36 | $1.36 | 4,403,200 | — | — |
| 1991-05-13 | $1.36 | $1.36 | 4,518,400 | — | — |
| 1991-05-10 | $1.26 | $1.26 | 11,219,200 | — | — |
| 1991-05-09 | $1.38 | $1.38 | 8,480,000 | — | — |
| 1991-05-08 | $1.38 | $1.38 | 8,739,200 | — | — |
| 1991-05-07 | $1.29 | $1.29 | 2,604,800 | — | — |
| 1991-05-06 | $1.25 | $1.25 | 3,254,400 | — | — |
| 1991-05-03 | $1.25 | $1.25 | 2,787,200 | — | — |
| 1991-05-02 | $1.21 | $1.21 | 2,153,600 | — | — |
| 1991-05-01 | $1.13 | $1.13 | 3,084,800 | — | — |
| 1991-04-30 | $1.13 | $1.13 | 2,800,000 | — | — |
| 1991-04-29 | $1.16 | $1.16 | 2,262,400 | — | — |
| 1991-04-26 | $1.16 | $1.16 | 2,857,600 | — | — |
| 1991-04-25 | $1.17 | $1.17 | 3,910,400 | — | — |
| 1991-04-24 | $1.13 | $1.13 | 3,443,200 | — | — |
| 1991-04-23 | $1.12 | $1.12 | 6,022,400 | — | — |
| 1991-04-22 | $1.06 | $1.06 | 5,219,200 | — | — |
| 1991-04-19 | $1.02 | $1.02 | 3,747,200 | — | — |
| 1991-04-18 | $1.02 | $1.02 | 2,838,400 | — | — |
| 1991-04-17 | $1.03 | $1.03 | 3,475,200 | — | — |
| 1991-04-16 | $0.95 | $0.95 | 3,392,000 | — | — |
| 1991-04-15 | $0.95 | $0.95 | 713,600 | — | — |
| 1991-04-12 | $0.98 | $0.98 | 646,400 | — | — |
| 1991-04-11 | $0.98 | $0.98 | 3,580,800 | — | — |
| 1991-04-10 | $1.01 | $1.01 | 2,201,600 | — | — |
| 1991-04-09 | $1.03 | $1.03 | 8,585,600 | — | — |
| 1991-04-08 | $1.00 | $1.00 | 6,681,600 | — | — |
| 1991-04-05 | $0.93 | $0.93 | 1,801,600 | — | — |
| 1991-04-04 | $0.89 | $0.89 | 1,443,200 | — | — |
| 1991-04-03 | $0.88 | $0.88 | 1,302,400 | — | — |
| 1991-04-02 | $0.88 | $0.88 | 643,200 | — | — |
| 1991-04-01 | $0.89 | $0.89 | 787,200 | — | — |
| 1991-03-28 | $0.90 | $0.90 | 1,427,200 | — | — |
| 1991-03-27 | $0.88 | $0.88 | 1,689,600 | — | — |
| 1991-03-26 | $0.84 | $0.84 | 649,600 | — | — |
| 1991-03-25 | $0.83 | $0.83 | 985,600 | — | — |
| 1991-03-22 | $0.82 | $0.82 | 224,000 | — | — |
| 1991-03-21 | $0.84 | $0.84 | 1,414,400 | — | — |
| 1991-03-20 | $0.82 | $0.82 | 886,400 | — | — |
| 1991-03-19 | $0.82 | $0.82 | 1,763,200 | — | — |
| 1991-03-18 | $0.84 | $0.84 | 1,456,000 | — | — |
| 1991-03-15 | $0.84 | $0.84 | 2,323,200 | — | — |
| 1991-03-14 | $0.86 | $0.86 | 672,000 | — | — |
| 1991-03-13 | $0.86 | $0.86 | 4,371,200 | — | — |
| 1991-03-12 | $0.85 | $0.85 | 2,172,800 | — | — |
| 1991-03-11 | $0.88 | $0.88 | 1,148,800 | — | — |
| 1991-03-08 | $0.89 | $0.89 | 7,760,000 | — | — |
| 1991-03-07 | $0.84 | $0.84 | 2,611,200 | — | — |
| 1991-03-06 | $0.79 | $0.79 | 3,254,400 | — | — |
| 1991-03-05 | $0.79 | $0.79 | 3,232,000 | — | — |
| 1991-03-04 | $0.77 | $0.77 | 2,035,200 | — | — |
| 1991-03-01 | $0.75 | $0.75 | 3,068,800 | — | — |
| 1991-02-28 | $0.76 | $0.76 | 1,369,600 | — | — |
| 1991-02-27 | $0.77 | $0.77 | 2,924,800 | — | — |
| 1991-02-26 | $0.74 | $0.74 | 1,244,800 | — | — |
| 1991-02-25 | $0.73 | $0.73 | 4,054,400 | — | — |
| 1991-02-22 | $0.70 | $0.70 | 2,252,800 | — | — |
| 1991-02-21 | $0.70 | $0.70 | 5,081,600 | — | — |
| 1991-02-20 | $0.68 | $0.68 | 1,094,400 | — | — |
| 1991-02-19 | $0.67 | $0.67 | 4,937,600 | — | — |
| 1991-02-15 | $0.67 | $0.67 | 1,264,000 | — | — |
| 1991-02-14 | $0.67 | $0.67 | 4,460,800 | — | — |
| 1991-02-13 | $0.69 | $0.69 | 2,156,800 | — | — |
| 1991-02-12 | $0.68 | $0.68 | 2,016,000 | — | — |
| 1991-02-11 | $0.67 | $0.67 | 1,046,400 | — | — |
| 1991-02-08 | $0.65 | $0.65 | 1,126,400 | — | — |
| 1991-02-07 | $0.65 | $0.65 | 1,209,600 | — | — |
| 1991-02-06 | $0.66 | $0.66 | 1,680,000 | — | — |
| 1991-02-05 | $0.65 | $0.65 | 2,131,200 | — | — |
| 1991-02-04 | $0.65 | $0.65 | 2,128,000 | — | — |
| 1991-02-01 | $0.63 | $0.63 | 2,217,600 | — | — |
| 1991-01-31 | $0.64 | $0.64 | 3,126,400 | — | — |
| 1991-01-30 | $0.60 | $0.60 | 2,928,000 | — | — |
| 1991-01-29 | $0.59 | $0.59 | 6,483,200 | — | — |
| 1991-01-28 | $0.58 | $0.58 | 1,193,600 | — | — |
| 1991-01-25 | $0.57 | $0.57 | 2,521,600 | — | — |
| 1991-01-24 | $0.55 | $0.55 | 1,884,800 | — | — |
| 1991-01-23 | $0.53 | $0.53 | 2,208,000 | — | — |
| 1991-01-22 | $0.52 | $0.52 | 1,068,800 | — | — |
| 1991-01-21 | $0.54 | $0.54 | 1,174,400 | — | — |
| 1991-01-18 | $0.53 | $0.53 | 1,865,600 | — | — |
| 1991-01-17 | $0.55 | $0.55 | 4,761,600 | — | — |
| 1991-01-16 | $0.51 | $0.51 | 1,267,200 | — | — |
| 1991-01-15 | $0.52 | $0.52 | 1,920,000 | — | — |
| 1991-01-14 | $0.48 | $0.48 | 2,838,400 | — | — |
| 1991-01-11 | $0.48 | $0.48 | 1,491,200 | — | — |
| 1991-01-10 | $0.49 | $0.49 | 480,000 | — | — |
| 1991-01-09 | $0.48 | $0.48 | 1,833,600 | — | — |
| 1991-01-08 | $0.48 | $0.48 | 3,251,200 | — | — |
| 1991-01-07 | $0.51 | $0.51 | 1,897,600 | — | — |
| 1991-01-04 | $0.52 | $0.52 | 777,600 | — | — |
| 1991-01-03 | $0.52 | $0.52 | 2,364,800 | — | — |
| 1991-01-02 | $0.53 | $0.53 | 1,584,000 | — | — |