Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-03-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.52 | $0.52 | 470,400 | — | — |
| 1990-12-28 | $0.53 | $0.53 | 531,200 | — | — |
| 1990-12-27 | $0.53 | $0.53 | 150,400 | — | — |
| 1990-12-26 | $0.55 | $0.55 | 1,651,200 | — | — |
| 1990-12-24 | $0.54 | $0.54 | 505,600 | — | — |
| 1990-12-21 | $0.53 | $0.53 | 2,675,200 | — | — |
| 1990-12-20 | $0.54 | $0.54 | 2,480,000 | — | — |
| 1990-12-19 | $0.52 | $0.52 | 5,881,600 | — | — |
| 1990-12-18 | $0.52 | $0.52 | 3,196,800 | — | — |
| 1990-12-17 | $0.48 | $0.48 | 803,200 | — | — |
| 1990-12-14 | $0.48 | $0.48 | 1,718,400 | — | — |
| 1990-12-13 | $0.47 | $0.47 | 2,688,000 | — | — |
| 1990-12-12 | $0.48 | $0.48 | 3,030,400 | — | — |
| 1990-12-11 | $0.47 | $0.47 | 2,768,000 | — | — |
| 1990-12-10 | $0.48 | $0.48 | 1,587,200 | — | — |
| 1990-12-07 | $0.50 | $0.50 | 960,000 | — | — |
| 1990-12-06 | $0.50 | $0.50 | 4,380,800 | — | — |
| 1990-12-05 | $0.50 | $0.50 | 1,904,000 | — | — |
| 1990-12-04 | $0.48 | $0.48 | 3,126,400 | — | — |
| 1990-12-03 | $0.48 | $0.48 | 1,513,600 | — | — |
| 1990-11-30 | $0.46 | $0.46 | 659,200 | — | — |
| 1990-11-29 | $0.46 | $0.46 | 2,204,800 | — | — |
| 1990-11-28 | $0.47 | $0.47 | 7,878,400 | — | — |
| 1990-11-27 | $0.45 | $0.45 | 2,192,000 | — | — |
| 1990-11-26 | $0.44 | $0.44 | 2,086,400 | — | — |
| 1990-11-23 | $0.43 | $0.43 | 668,800 | — | — |
| 1990-11-21 | $0.42 | $0.42 | 691,200 | — | — |
| 1990-11-20 | $0.42 | $0.42 | 3,827,200 | — | — |
| 1990-11-19 | $0.41 | $0.41 | 793,600 | — | — |
| 1990-11-16 | $0.42 | $0.42 | 483,200 | — | — |
| 1990-11-15 | $0.42 | $0.42 | 1,696,000 | — | — |
| 1990-11-14 | $0.43 | $0.43 | 1,068,800 | — | — |
| 1990-11-13 | $0.42 | $0.42 | 848,000 | — | — |
| 1990-11-12 | $0.41 | $0.41 | 758,400 | — | — |
| 1990-11-09 | $0.38 | $0.38 | 3,417,600 | — | — |
| 1990-11-08 | $0.38 | $0.38 | 908,800 | — | — |
| 1990-11-07 | $0.38 | $0.37 | 1,404,800 | — | — |
| 1990-11-06 | $0.40 | $0.40 | 505,600 | — | — |
| 1990-11-05 | $0.39 | $0.39 | 4,051,200 | — | — |
| 1990-11-02 | $0.40 | $0.40 | 2,320,000 | — | — |
| 1990-11-01 | $0.35 | $0.35 | 505,600 | — | — |
| 1990-10-31 | $0.36 | $0.36 | 1,257,600 | — | — |
| 1990-10-30 | $0.34 | $0.34 | 768,000 | — | — |
| 1990-10-29 | $0.34 | $0.34 | 1,468,800 | — | — |
| 1990-10-26 | $0.35 | $0.35 | 2,473,600 | — | — |
| 1990-10-25 | $0.36 | $0.36 | 2,883,200 | — | — |
| 1990-10-24 | $0.37 | $0.37 | 6,937,600 | — | — |
| 1990-10-23 | $0.34 | $0.34 | 13,344,000 | — | — |
| 1990-10-22 | $0.31 | $0.31 | 15,558,400 | — | — |
| 1990-10-19 | $0.30 | $0.30 | 34,185,600 | — | — |
| 1990-10-18 | $0.33 | $0.33 | 8,608,000 | — | — |
| 1990-10-17 | $0.34 | $0.34 | 1,760,000 | — | — |
| 1990-10-16 | $0.34 | $0.34 | 9,420,800 | — | — |
| 1990-10-15 | $0.34 | $0.34 | 2,320,000 | — | — |
| 1990-10-12 | $0.34 | $0.34 | 3,980,800 | — | — |
| 1990-10-11 | $0.35 | $0.35 | 563,200 | — | — |
| 1990-10-10 | $0.35 | $0.35 | 2,166,400 | — | — |
| 1990-10-09 | $0.35 | $0.35 | 4,931,200 | — | — |
| 1990-10-08 | $0.38 | $0.38 | 1,222,400 | — | — |
| 1990-10-05 | $0.38 | $0.38 | 4,464,000 | — | — |
| 1990-10-04 | $0.40 | $0.40 | 2,995,200 | — | — |
| 1990-10-03 | $0.40 | $0.40 | 8,502,400 | — | — |
| 1990-10-02 | $0.44 | $0.44 | 1,936,000 | — | — |
| 1990-10-01 | $0.44 | $0.44 | 3,497,600 | — | — |
| 1990-09-28 | $0.42 | $0.42 | 2,960,000 | — | — |
| 1990-09-27 | $0.43 | $0.43 | 4,899,200 | — | — |
| 1990-09-26 | $0.45 | $0.45 | 1,385,600 | — | — |
| 1990-09-25 | $0.45 | $0.45 | 1,763,200 | — | — |
| 1990-09-24 | $0.46 | $0.46 | 2,537,600 | — | — |
| 1990-09-21 | $0.48 | $0.48 | 4,819,200 | — | — |
| 1990-09-20 | $0.46 | $0.46 | 2,131,200 | — | — |
| 1990-09-19 | $0.48 | $0.48 | 8,188,800 | — | — |
| 1990-09-18 | $0.50 | $0.50 | 4,112,000 | — | — |
| 1990-09-17 | $0.54 | $0.54 | 3,209,600 | — | — |
| 1990-09-14 | $0.52 | $0.52 | 1,753,600 | — | — |
| 1990-09-13 | $0.52 | $0.52 | 2,179,200 | — | — |
| 1990-09-12 | $0.54 | $0.54 | 1,692,800 | — | — |
| 1990-09-11 | $0.54 | $0.54 | 1,977,600 | — | — |
| 1990-09-10 | $0.53 | $0.53 | 2,339,200 | — | — |
| 1990-09-07 | $0.54 | $0.54 | 2,268,800 | — | — |
| 1990-09-06 | $0.54 | $0.54 | 3,062,400 | — | — |
| 1990-09-05 | $0.53 | $0.53 | 3,641,600 | — | — |
| 1990-09-04 | $0.53 | $0.53 | 3,120,000 | — | — |
| 1990-08-31 | $0.54 | $0.54 | 1,113,600 | — | — |
| 1990-08-30 | $0.54 | $0.54 | 3,820,800 | — | — |
| 1990-08-29 | $0.53 | $0.53 | 1,836,800 | — | — |
| 1990-08-28 | $0.53 | $0.53 | 1,513,600 | — | — |
| 1990-08-27 | $0.52 | $0.52 | 3,468,800 | — | — |
| 1990-08-24 | $0.52 | $0.52 | 2,745,600 | — | — |
| 1990-08-23 | $0.48 | $0.48 | 3,043,200 | — | — |
| 1990-08-22 | $0.50 | $0.50 | 2,076,800 | — | — |
| 1990-08-21 | $0.50 | $0.50 | 4,211,200 | — | — |
| 1990-08-20 | $0.50 | $0.50 | 3,206,400 | — | — |
| 1990-08-17 | $0.50 | $0.50 | 5,516,800 | — | — |
| 1990-08-16 | $0.52 | $0.52 | 2,793,600 | — | — |
| 1990-08-15 | $0.55 | $0.55 | 2,665,600 | — | — |
| 1990-08-14 | $0.55 | $0.55 | 2,326,400 | — | — |
| 1990-08-13 | $0.53 | $0.53 | 1,008,000 | — | — |
| 1990-08-10 | $0.55 | $0.55 | 2,841,600 | — | — |
| 1990-08-09 | $0.59 | $0.59 | 2,880,000 | — | — |
| 1990-08-08 | $0.53 | $0.53 | 1,308,800 | — | — |
| 1990-08-07 | $0.51 | $0.51 | 4,678,400 | — | — |
| 1990-08-06 | $0.50 | $0.50 | 6,755,200 | — | — |
| 1990-08-03 | $0.54 | $0.54 | 7,164,800 | — | — |
| 1990-08-02 | $0.56 | $0.56 | 2,985,600 | — | — |
| 1990-08-01 | $0.58 | $0.58 | 3,289,600 | — | — |
| 1990-07-31 | $0.58 | $0.58 | 4,345,600 | — | — |
| 1990-07-30 | $0.59 | $0.59 | 5,520,000 | — | — |
| 1990-07-27 | $0.61 | $0.61 | 7,833,600 | — | — |
| 1990-07-26 | $0.62 | $0.62 | 5,584,000 | — | — |
| 1990-07-25 | $0.61 | $0.61 | 6,854,400 | — | — |
| 1990-07-24 | $0.60 | $0.60 | 4,960,000 | — | — |
| 1990-07-23 | $0.55 | $0.55 | 5,808,000 | — | — |
| 1990-07-20 | $0.58 | $0.58 | 1,766,400 | — | — |
| 1990-07-19 | $0.58 | $0.58 | 2,646,400 | — | — |
| 1990-07-18 | $0.58 | $0.58 | 1,958,400 | — | — |
| 1990-07-17 | $0.57 | $0.57 | 2,518,400 | — | — |
| 1990-07-16 | $0.58 | $0.58 | 2,985,600 | — | — |
| 1990-07-13 | $0.57 | $0.57 | 4,217,600 | — | — |
| 1990-07-12 | $0.59 | $0.59 | 8,716,800 | — | — |
| 1990-07-11 | $0.56 | $0.56 | 6,956,800 | — | — |
| 1990-07-10 | $0.53 | $0.53 | 435,200 | — | — |
| 1990-07-09 | $0.54 | $0.54 | 998,400 | — | — |
| 1990-07-06 | $0.54 | $0.54 | 4,281,600 | — | — |
| 1990-07-05 | $0.55 | $0.55 | 2,969,600 | — | — |
| 1990-07-03 | $0.53 | $0.53 | 2,540,800 | — | — |
| 1990-07-02 | $0.51 | $0.51 | 1,433,600 | — | — |
| 1990-06-29 | $0.50 | $0.50 | 5,017,600 | — | — |
| 1990-06-28 | $0.51 | $0.51 | 1,504,000 | — | — |
| 1990-06-27 | $0.51 | $0.51 | 972,800 | — | — |
| 1990-06-26 | $0.51 | $0.51 | 10,118,400 | — | — |
| 1990-06-25 | $0.51 | $0.51 | 2,489,600 | — | — |
| 1990-06-22 | $0.53 | $0.53 | 2,854,400 | — | — |
| 1990-06-21 | $0.53 | $0.53 | 1,920,000 | — | — |
| 1990-06-20 | $0.52 | $0.52 | 1,024,000 | — | — |
| 1990-06-19 | $0.52 | $0.52 | 1,510,400 | — | — |
| 1990-06-18 | $0.52 | $0.52 | 5,971,200 | — | — |
| 1990-06-15 | $0.52 | $0.52 | 1,875,200 | — | — |
| 1990-06-14 | $0.53 | $0.53 | 3,110,400 | — | — |
| 1990-06-13 | $0.51 | $0.51 | 1,529,600 | — | — |
| 1990-06-12 | $0.51 | $0.51 | 1,600,000 | — | — |
| 1990-06-11 | $0.50 | $0.50 | 1,324,800 | — | — |
| 1990-06-08 | $0.50 | $0.50 | 4,614,400 | — | — |
| 1990-06-07 | $0.49 | $0.49 | 12,166,400 | — | — |
| 1990-06-06 | $0.50 | $0.50 | 4,800,000 | — | — |
| 1990-06-05 | $0.51 | $0.51 | 10,470,400 | — | — |
| 1990-06-04 | $0.53 | $0.53 | 3,488,000 | — | — |
| 1990-06-01 | $0.53 | $0.53 | 2,169,600 | — | — |
| 1990-05-31 | $0.52 | $0.52 | 1,273,600 | — | — |
| 1990-05-30 | $0.54 | $0.54 | 1,568,000 | — | — |
| 1990-05-29 | $0.54 | $0.54 | 3,936,000 | — | — |
| 1990-05-25 | $0.52 | $0.52 | 2,752,000 | — | — |
| 1990-05-24 | $0.55 | $0.55 | 1,996,800 | — | — |
| 1990-05-23 | $0.54 | $0.54 | 3,417,600 | — | — |
| 1990-05-22 | $0.54 | $0.54 | 2,790,400 | — | — |
| 1990-05-21 | $0.54 | $0.54 | 1,824,000 | — | — |
| 1990-05-18 | $0.55 | $0.55 | 1,472,000 | — | — |
| 1990-05-17 | $0.55 | $0.55 | 1,196,800 | — | — |
| 1990-05-16 | $0.54 | $0.54 | 2,969,600 | — | — |
| 1990-05-15 | $0.55 | $0.55 | 3,590,400 | — | — |
| 1990-05-14 | $0.55 | $0.55 | 8,518,400 | — | — |
| 1990-05-11 | $0.54 | $0.54 | 4,640,000 | — | — |
| 1990-05-10 | $0.54 | $0.54 | 1,689,600 | — | — |
| 1990-05-09 | $0.55 | $0.55 | 4,646,400 | — | — |
| 1990-05-08 | $0.54 | $0.54 | 857,600 | — | — |
| 1990-05-07 | $0.54 | $0.54 | 2,790,400 | — | — |
| 1990-05-04 | $0.54 | $0.54 | 1,990,400 | — | — |
| 1990-05-03 | $0.54 | $0.54 | 3,283,200 | — | — |
| 1990-05-02 | $0.54 | $0.54 | 4,512,000 | — | — |
| 1990-05-01 | $0.54 | $0.54 | 12,729,600 | — | — |
| 1990-04-30 | $0.51 | $0.51 | 1,081,600 | — | — |
| 1990-04-27 | $0.52 | $0.52 | 1,561,600 | — | — |
| 1990-04-26 | $0.52 | $0.52 | 4,211,200 | — | — |
| 1990-04-25 | $0.52 | $0.52 | 1,766,400 | — | — |
| 1990-04-24 | $0.51 | $0.51 | 1,593,600 | — | — |
| 1990-04-23 | $0.52 | $0.52 | 1,190,400 | — | — |
| 1990-04-20 | $0.51 | $0.51 | 5,459,200 | — | — |
| 1990-04-19 | $0.53 | $0.53 | 3,481,600 | — | — |
| 1990-04-18 | $0.52 | $0.52 | 6,451,200 | — | — |
| 1990-04-17 | $0.53 | $0.53 | 3,456,000 | — | — |
| 1990-04-16 | $0.52 | $0.52 | 2,598,400 | — | — |
| 1990-04-12 | $0.52 | $0.52 | 448,000 | — | — |
| 1990-04-11 | $0.51 | $0.51 | 1,094,400 | — | — |
| 1990-04-10 | $0.50 | $0.50 | 812,800 | — | — |
| 1990-04-09 | $0.51 | $0.51 | 1,510,400 | — | — |
| 1990-04-06 | $0.51 | $0.51 | 5,958,400 | — | — |
| 1990-04-05 | $0.51 | $0.51 | 4,793,600 | — | — |
| 1990-04-04 | $0.51 | $0.51 | 11,430,400 | — | — |
| 1990-04-03 | $0.50 | $0.50 | 9,088,000 | — | — |
| 1990-04-02 | $0.47 | $0.47 | 2,387,200 | — | — |
| 1990-03-30 | $0.47 | $0.47 | 1,408,000 | — | — |
| 1990-03-29 | $0.47 | $0.47 | 6,105,600 | — | — |
| 1990-03-28 | $0.48 | $0.48 | 2,496,000 | — | — |
| 1990-03-27 | $0.48 | $0.48 | 2,438,400 | — | — |
| 1990-03-26 | $0.49 | $0.49 | 2,476,800 | — | — |