Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-05-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $227.50 | $227.50 | 281,308 | — | — |
| 2024-12-30 | $176.75 | $176.75 | 2,081 | — | — |
| 2024-12-27 | $178.50 | $178.50 | 2,149 | — | — |
| 2024-12-26 | $187.25 | $187.25 | 5,630 | — | — |
| 2024-12-24 | $183.75 | $183.75 | 11,719 | — | — |
| 2024-12-23 | $162.40 | $162.40 | 52,653 | — | — |
| 2024-12-20 | $131.77 | $131.77 | 68,022 | — | — |
| 2024-12-19 | $120.75 | $120.75 | 855 | — | — |
| 2024-12-18 | $119.00 | $119.00 | 591 | — | — |
| 2024-12-17 | $119.18 | $119.18 | 997 | — | — |
| 2024-12-16 | $126.00 | $126.00 | 424 | — | — |
| 2024-12-13 | $130.90 | $130.90 | 411 | — | — |
| 2024-12-12 | $125.30 | $125.30 | 203 | — | — |
| 2024-12-11 | $129.50 | $129.50 | 376 | — | — |
| 2024-12-10 | $131.25 | $131.25 | 846 | — | — |
| 2024-12-09 | $132.82 | $132.82 | 1,585 | — | — |
| 2024-12-06 | $140.00 | $140.00 | 1,366 | — | — |
| 2024-12-05 | $138.07 | $138.07 | 5,086 | — | — |
| 2024-12-04 | $143.50 | $143.50 | 56,373 | — | — |
| 2024-12-03 | $137.38 | $137.38 | 359 | — | — |
| 2024-12-02 | $140.18 | $140.18 | 227 | — | — |
| 2024-11-29 | $143.15 | $143.15 | 551 | — | — |
| 2024-11-27 | $132.13 | $132.13 | 122 | — | — |
| 2024-11-26 | $135.63 | $135.63 | 433 | — | — |
| 2024-11-25 | $145.25 | $145.25 | 796 | — | — |
| 2024-11-22 | $129.50 | $129.50 | 669 | — | — |
| 2024-11-21 | $126.00 | $126.00 | 334 | — | — |
| 2024-11-20 | $126.18 | $126.18 | 142 | — | — |
| 2024-11-19 | $127.75 | $127.75 | 380 | — | — |
| 2024-11-18 | $130.38 | $130.38 | 232 | — | — |
| 2024-11-15 | $124.25 | $124.25 | 613 | — | — |
| 2024-11-14 | $127.57 | $127.57 | 455 | — | — |
| 2024-11-13 | $129.50 | $129.50 | 400 | — | — |
| 2024-11-12 | $131.95 | $131.95 | 371 | — | — |
| 2024-11-11 | $134.40 | $134.40 | 537 | — | — |
| 2024-11-08 | $137.20 | $137.20 | 463 | — | — |
| 2024-11-07 | $141.40 | $141.40 | 754 | — | — |
| 2024-11-06 | $146.13 | $146.13 | 863 | — | — |
| 2024-11-05 | $149.10 | $149.10 | 676 | — | — |
| 2024-11-04 | $147.00 | $147.00 | 721 | — | — |
| 2024-11-01 | $150.50 | $150.50 | 605 | — | — |
| 2024-10-31 | $151.55 | $151.55 | 669 | — | — |
| 2024-10-30 | $147.18 | $147.18 | 389 | — | — |
| 2024-10-29 | $149.63 | $149.63 | 331 | — | — |
| 2024-10-28 | $151.90 | $151.90 | 606 | — | — |
| 2024-10-25 | $149.98 | $149.98 | 3,287 | — | — |
| 2024-10-24 | $150.85 | $150.85 | 855 | — | — |
| 2024-10-23 | $154.00 | $154.00 | 342 | — | — |
| 2024-10-22 | $154.00 | $154.00 | 716 | — | — |
| 2024-10-21 | $144.20 | $144.20 | 1,334 | — | — |
| 2024-10-18 | $138.43 | $138.43 | 1,009 | — | — |
| 2024-10-17 | $134.75 | $134.75 | 726 | — | — |
| 2024-10-16 | $126.88 | $126.88 | 742 | — | — |
| 2024-10-15 | $131.25 | $131.25 | 842 | — | — |
| 2024-10-14 | $140.35 | $140.35 | 439 | — | — |
| 2024-10-11 | $143.68 | $143.68 | 372 | — | — |
| 2024-10-10 | $146.13 | $146.13 | 517 | — | — |
| 2024-10-09 | $145.25 | $145.25 | 414 | — | — |
| 2024-10-08 | $152.25 | $152.25 | 1,055 | — | — |
| 2024-10-07 | $139.65 | $139.65 | 763 | — | — |
| 2024-10-04 | $134.75 | $134.75 | 1,357 | — | — |
| 2024-10-03 | $136.15 | $136.15 | 865 | — | — |
| 2024-10-02 | $142.63 | $142.63 | 716 | — | — |
| 2024-10-01 | $143.50 | $143.50 | 1,443 | — | — |
| 2024-09-30 | $141.57 | $141.57 | 621 | — | — |
| 2024-09-27 | $144.20 | $144.20 | 1,271 | — | — |
| 2024-09-26 | $152.60 | $152.60 | 1,947 | — | — |
| 2024-09-25 | $162.75 | $162.75 | 11,475 | — | — |
| 2024-09-24 | $149.10 | $149.10 | 1,851 | — | — |
| 2024-09-23 | $150.32 | $150.32 | 1,458 | — | — |
| 2024-09-20 | $161.00 | $161.00 | 1,280 | — | — |
| 2024-09-19 | $164.50 | $164.50 | 1,965 | — | — |
| 2024-09-18 | $173.25 | $173.25 | 2,321 | — | — |
| 2024-09-17 | $173.60 | $173.60 | 4,103 | — | — |
| 2024-09-16 | $197.75 | $197.75 | 16,294 | — | — |
| 2024-09-13 | $165.73 | $165.73 | 2,298 | — | — |
| 2024-09-12 | $168.88 | $168.88 | 3,641 | — | — |
| 2024-09-11 | $178.50 | $178.50 | 4,339 | — | — |
| 2024-09-10 | $196.00 | $196.00 | 14,390 | — | — |
| 2024-09-09 | $220.50 | $220.50 | 257,242 | — | — |
| 2024-09-06 | $166.25 | $166.25 | 5,464 | — | — |
| 2024-09-05 | $196.00 | $196.00 | 12,139 | — | — |
| 2024-09-04 | $220.50 | $220.50 | 148,911 | — | — |
| 2024-09-03 | $215.25 | $215.25 | 36,587 | — | — |
| 2024-08-30 | $271.25 | $271.25 | 1,358,975 | — | — |
| 2024-08-29 | $112.88 | $112.88 | 51,104 | — | — |
| 2024-08-28 | $110.78 | $110.78 | 117 | — | — |
| 2024-08-27 | $114.97 | $114.97 | 68 | — | — |
| 2024-08-26 | $120.40 | $120.40 | 186 | — | — |
| 2024-08-23 | $120.93 | $120.93 | 111 | — | — |
| 2024-08-22 | $122.50 | $122.50 | 71 | — | — |
| 2024-08-21 | $124.60 | $124.60 | 231 | — | — |
| 2024-08-20 | $121.80 | $121.80 | 149 | — | — |
| 2024-08-19 | $120.75 | $120.75 | 1,841 | — | — |
| 2024-08-16 | $109.20 | $109.20 | 398 | — | — |
| 2024-08-15 | $111.13 | $111.13 | 198 | — | — |
| 2024-08-14 | $108.68 | $108.68 | 138 | — | — |
| 2024-08-13 | $108.50 | $108.50 | 123 | — | — |
| 2024-08-12 | $113.05 | $113.05 | 149 | — | — |
| 2024-08-09 | $113.40 | $113.40 | 162 | — | — |
| 2024-08-08 | $110.25 | $110.25 | 134 | — | — |
| 2024-08-07 | $110.25 | $110.25 | 174 | — | — |
| 2024-08-06 | $109.38 | $109.38 | 363 | — | — |
| 2024-08-05 | $115.68 | $115.68 | 861 | — | — |
| 2024-08-02 | $120.93 | $120.93 | 470 | — | — |
| 2024-08-01 | $128.80 | $128.80 | 453 | — | — |
| 2024-07-31 | $129.85 | $129.85 | 1,141 | — | — |
| 2024-07-30 | $136.50 | $136.50 | 805 | — | — |
| 2024-07-29 | $142.80 | $142.80 | 575 | — | — |
| 2024-07-26 | $156.80 | $156.80 | 751 | — | — |
| 2024-07-25 | $162.57 | $162.57 | 727 | — | — |
| 2024-07-24 | $170.63 | $170.63 | 5,233 | — | — |
| 2024-07-23 | $144.38 | $144.38 | 240 | — | — |
| 2024-07-22 | $147.00 | $147.00 | 237 | — | — |
| 2024-07-19 | $148.40 | $148.40 | 277 | — | — |
| 2024-07-18 | $151.90 | $151.90 | 1,093 | — | — |
| 2024-07-17 | $157.15 | $157.15 | 681 | — | — |
| 2024-07-16 | $152.77 | $152.77 | 766 | — | — |
| 2024-07-15 | $158.38 | $158.38 | 1,267 | — | — |
| 2024-07-12 | $154.00 | $154.00 | 341 | — | — |
| 2024-07-11 | $155.75 | $155.75 | 398 | — | — |
| 2024-07-10 | $155.40 | $155.40 | 262 | — | — |
| 2024-07-09 | $154.35 | $154.35 | 463 | — | — |
| 2024-07-08 | $161.88 | $161.88 | 305 | — | — |
| 2024-07-05 | $164.50 | $164.50 | 60 | — | — |
| 2024-07-03 | $165.02 | $165.02 | 630 | — | — |
| 2024-07-02 | $157.50 | $157.50 | 552 | — | — |
| 2024-07-01 | $157.50 | $157.50 | 486 | — | — |
| 2024-06-28 | $161.18 | $161.18 | 186 | — | — |
| 2024-06-27 | $165.90 | $165.90 | 494 | — | — |
| 2024-06-26 | $157.32 | $157.32 | 390 | — | — |
| 2024-06-25 | $153.30 | $153.30 | 1,615 | — | — |
| 2024-06-24 | $173.25 | $173.25 | 507 | — | — |
| 2024-06-21 | $174.65 | $174.65 | 419 | — | — |
| 2024-06-20 | $176.75 | $176.75 | 803 | — | — |
| 2024-06-18 | $182.00 | $182.00 | 1,158 | — | — |
| 2024-06-17 | $173.25 | $173.25 | 708 | — | — |
| 2024-06-14 | $176.75 | $176.75 | 1,969 | — | — |
| 2024-06-13 | $173.25 | $173.25 | 2,354 | — | — |
| 2024-06-12 | $192.50 | $192.50 | 3,469 | — | — |
| 2024-06-11 | $196.00 | $196.00 | 4,898 | — | — |
| 2024-06-10 | $211.75 | $211.75 | 29,597 | — | — |
| 2024-06-07 | $173.25 | $173.25 | 5,514 | — | — |
| 2024-06-06 | $187.25 | $187.25 | 88,627 | — | — |
| 2024-06-05 | $192.50 | $192.50 | 942 | — | — |
| 2024-06-04 | $201.25 | $201.25 | 1,186 | — | — |
| 2024-06-03 | $197.75 | $197.75 | 3,470 | — | — |
| 2024-05-31 | $222.25 | $222.25 | 60,987 | — | — |
| 2024-05-30 | $246.75 | $246.75 | 577 | — | — |
| 2024-05-29 | $241.68 | $241.68 | 543 | — | — |
| 2024-05-28 | $243.25 | $243.25 | 466 | — | — |
| 2024-05-24 | $253.75 | $253.75 | 1,378 | — | — |
| 2024-05-23 | $271.25 | $271.25 | 648 | — | — |
| 2024-05-22 | $276.50 | $276.50 | 1,766 | — | — |
| 2024-05-21 | $318.50 | $318.50 | 885 | — | — |
| 2024-05-20 | $323.75 | $323.75 | 3,197 | — | — |
| 2024-05-17 | $351.75 | $351.75 | 61,612 | — | — |
| 2024-05-16 | $369.25 | $369.25 | 20 | — | — |
| 2024-05-15 | $376.25 | $376.25 | 21 | — | — |
| 2024-05-14 | $371.00 | $371.00 | 37 | — | — |
| 2024-05-13 | $380.10 | $380.10 | 75 | — | — |
| 2024-05-10 | $381.50 | $381.50 | 62 | — | — |
| 2024-05-09 | $332.50 | $332.50 | 15 | — | — |
| 2024-05-08 | $381.50 | $381.50 | 3 | — | — |
| 2024-05-07 | $381.50 | $381.50 | 79 | — | — |
| 2024-05-06 | $374.50 | $374.50 | 101 | — | — |
| 2024-05-03 | $329.88 | $329.88 | 46 | — | — |
| 2024-05-02 | $336.00 | $336.00 | 11 | — | — |
| 2024-05-01 | $346.50 | $346.50 | 5 | — | — |
| 2024-04-30 | $364.00 | $364.00 | 13 | — | — |
| 2024-04-29 | $348.95 | $348.95 | 27 | — | — |
| 2024-04-26 | $350.00 | $350.00 | 31 | — | — |
| 2024-04-25 | $368.02 | $368.02 | 45 | — | — |
| 2024-04-24 | $393.75 | $393.75 | 6 | — | — |
| 2024-04-23 | $406.00 | $406.00 | 14 | — | — |
| 2024-04-22 | $390.25 | $390.25 | 34 | — | — |
| 2024-04-19 | $371.35 | $371.35 | 14 | — | — |
| 2024-04-18 | $360.50 | $360.50 | 9 | — | — |
| 2024-04-17 | $378.00 | $378.00 | 15 | — | — |
| 2024-04-16 | $400.75 | $400.75 | 40 | — | — |
| 2024-04-15 | $430.15 | $430.15 | 7 | — | — |
| 2024-04-12 | $431.73 | $431.73 | 5 | — | — |
| 2024-04-11 | $429.27 | $429.27 | 29 | — | — |
| 2024-04-10 | $371.00 | $371.00 | 25 | — | — |
| 2024-04-09 | $420.00 | $420.00 | 26 | — | — |
| 2024-04-08 | $455.00 | $455.00 | 110 | — | — |
| 2024-04-05 | $483.00 | $483.00 | 163 | — | — |
| 2024-04-04 | $399.00 | $399.00 | 9 | — | — |
| 2024-04-03 | $365.75 | $365.75 | 26 | — | — |
| 2024-04-02 | $365.75 | $365.75 | 13 | — | — |
| 2024-04-01 | $351.75 | $351.75 | 38 | — | — |
| 2024-03-28 | $350.00 | $350.00 | 31 | — | — |
| 2024-03-27 | $411.25 | $411.25 | 34 | — | — |
| 2024-03-26 | $393.75 | $393.75 | 11 | — | — |
| 2024-03-25 | $418.25 | $418.25 | 32 | — | — |
| 2024-03-22 | $450.10 | $450.10 | 12 | — | — |
| 2024-03-21 | $446.25 | $446.25 | 79 | — | — |
| 2024-03-20 | $485.80 | $485.80 | 121 | — | — |
| 2024-03-19 | $433.65 | $433.65 | 30 | — | — |
| 2024-03-18 | $438.38 | $438.38 | 34 | — | — |
| 2024-03-15 | $449.75 | $449.75 | 5 | — | — |
| 2024-03-14 | $446.25 | $446.25 | 30 | — | — |
| 2024-03-13 | $456.58 | $456.58 | 33 | — | — |
| 2024-03-12 | $462.00 | $462.00 | 69 | — | — |
| 2024-03-11 | $439.25 | $439.25 | 87 | — | — |
| 2024-03-08 | $512.58 | $512.58 | 14 | — | — |
| 2024-03-07 | $526.22 | $526.22 | 28 | — | — |
| 2024-03-06 | $525.00 | $525.00 | 25 | — | — |
| 2024-03-05 | $546.00 | $546.00 | 51 | — | — |
| 2024-03-04 | $591.50 | $591.50 | 128 | — | — |
| 2024-03-01 | $630.00 | $630.00 | 14 | — | — |
| 2024-02-29 | $623.88 | $623.88 | 13 | — | — |
| 2024-02-28 | $595.00 | $595.00 | 23 | — | — |
| 2024-02-27 | $630.00 | $630.00 | 26 | — | — |
| 2024-02-26 | $689.50 | $689.50 | 18 | — | — |
| 2024-02-23 | $698.25 | $698.25 | 29 | — | — |
| 2024-02-22 | $729.75 | $729.75 | 18 | — | — |
| 2024-02-21 | $743.75 | $743.75 | 15 | — | — |
| 2024-02-20 | $728.00 | $728.00 | 61 | — | — |
| 2024-02-16 | $691.25 | $691.25 | 30 | — | — |
| 2024-02-15 | $700.00 | $700.00 | 6 | — | — |
| 2024-02-14 | $715.75 | $715.75 | 55 | — | — |
| 2024-02-13 | $663.25 | $663.25 | 19 | — | — |
| 2024-02-12 | $701.75 | $701.75 | 90 | — | — |
| 2024-02-09 | $791.00 | $791.00 | 15 | — | — |
| 2024-02-08 | $784.17 | $784.17 | 35 | — | — |
| 2024-02-07 | $743.75 | $743.75 | 21 | — | — |
| 2024-02-06 | $773.50 | $773.50 | 10 | — | — |
| 2024-02-05 | $777.00 | $777.00 | 10 | — | — |
| 2024-02-02 | $743.75 | $743.75 | 18 | — | — |
| 2024-02-01 | $763.00 | $763.00 | 18 | — | — |
| 2024-01-31 | $770.00 | $770.00 | 29 | — | — |
| 2024-01-30 | $722.75 | $722.75 | 18 | — | — |
| 2024-01-29 | $761.25 | $761.25 | 58 | — | — |
| 2024-01-26 | $775.25 | $775.25 | 31 | — | — |
| 2024-01-25 | $726.25 | $726.25 | 114 | — | — |
| 2024-01-24 | $838.78 | $838.78 | 85 | — | — |
| 2024-01-23 | $855.75 | $855.75 | 119 | — | — |
| 2024-01-22 | $1,013.42 | $1,013.42 | 54 | — | — |
| 2024-01-19 | $1,046.50 | $1,046.50 | 24 | — | — |
| 2024-01-18 | $1,047.03 | $1,047.03 | 68 | — | — |
| 2024-01-17 | $1,046.85 | $1,046.85 | 21 | — | — |
| 2024-01-16 | $1,034.25 | $1,034.25 | 21 | — | — |
| 2024-01-12 | $1,069.25 | $1,069.25 | 106 | — | — |
| 2024-01-11 | $1,090.25 | $1,090.25 | 711 | — | — |
| 2024-01-10 | $1,012.90 | $1,012.90 | 95 | — | — |
| 2024-01-09 | $973.00 | $973.00 | 90 | — | — |
| 2024-01-08 | $995.75 | $995.75 | 214 | — | — |
| 2024-01-05 | $978.25 | $978.25 | 31 | — | — |
| 2024-01-04 | $1,002.75 | $1,002.75 | 30 | — | — |
| 2024-01-03 | $995.58 | $995.58 | 30 | — | — |
| 2024-01-02 | $1,002.75 | $1,002.75 | 3 | — | — |