Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-05-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $2,401.00 | $2,401.00 | 0 | — | — |
| 2022-12-29 | $2,362.50 | $2,362.50 | 2 | — | — |
| 2022-12-28 | $2,467.50 | $2,467.50 | 9 | — | — |
| 2022-12-27 | $2,406.25 | $2,406.25 | 3 | — | — |
| 2022-12-23 | $2,677.50 | $2,677.50 | 0 | — | — |
| 2022-12-22 | $2,537.50 | $2,537.50 | 1 | — | — |
| 2022-12-21 | $2,542.75 | $2,542.75 | 1 | — | — |
| 2022-12-20 | $2,413.25 | $2,413.25 | 3 | — | — |
| 2022-12-19 | $2,310.00 | $2,310.00 | 4 | — | — |
| 2022-12-16 | $2,590.00 | $2,590.00 | 4 | — | — |
| 2022-12-15 | $2,730.00 | $2,730.00 | 6 | — | — |
| 2022-12-14 | $2,800.00 | $2,800.00 | 2 | — | — |
| 2022-12-13 | $2,800.00 | $2,800.00 | 5 | — | — |
| 2022-12-12 | $2,677.50 | $2,677.50 | 1 | — | — |
| 2022-12-09 | $2,835.00 | $2,835.00 | 0 | — | — |
| 2022-12-08 | $2,625.00 | $2,625.00 | 3 | — | — |
| 2022-12-07 | $2,870.00 | $2,870.00 | 38 | — | — |
| 2022-12-06 | $2,884.00 | $2,884.00 | 42 | — | — |
| 2022-12-05 | $2,625.00 | $2,625.00 | 27 | — | — |
| 2022-12-02 | $2,730.00 | $2,730.00 | 45 | — | — |
| 2022-12-01 | $2,572.50 | $2,572.50 | 20 | — | — |
| 2022-11-30 | $2,504.25 | $2,504.25 | 67 | — | — |
| 2022-11-29 | $2,590.00 | $2,590.00 | 0 | — | — |
| 2022-11-28 | $2,642.50 | $2,642.50 | 20 | — | — |
| 2022-11-25 | $2,992.50 | $2,992.50 | 6 | — | — |
| 2022-11-23 | $2,625.00 | $2,625.00 | 8 | — | — |
| 2022-11-22 | $2,870.00 | $2,870.00 | 22 | — | — |
| 2022-11-21 | $3,097.50 | $3,097.50 | 14 | — | — |
| 2022-11-18 | $3,272.50 | $3,272.50 | 0 | — | — |
| 2022-11-17 | $3,202.50 | $3,202.50 | 30 | — | — |
| 2022-11-16 | $3,500.00 | $3,500.00 | 17 | — | — |
| 2022-11-15 | $4,047.75 | $4,047.75 | 8 | — | — |
| 2022-11-14 | $4,095.00 | $4,095.00 | 9 | — | — |
| 2022-11-11 | $4,235.00 | $4,235.00 | 1 | — | — |
| 2022-11-10 | $4,119.50 | $4,119.50 | 10 | — | — |
| 2022-11-09 | $3,920.00 | $3,920.00 | 3 | — | — |
| 2022-11-08 | $4,007.50 | $4,007.50 | 13 | — | — |
| 2022-11-07 | $4,305.00 | $4,305.00 | 8 | — | — |
| 2022-11-04 | $4,375.00 | $4,375.00 | 3 | — | — |
| 2022-11-03 | $4,095.00 | $4,095.00 | 27 | — | — |
| 2022-11-02 | $4,462.50 | $4,462.50 | 17 | — | — |
| 2022-11-01 | $5,040.00 | $5,040.00 | 0 | — | — |
| 2022-10-31 | $4,978.75 | $4,978.75 | 16 | — | — |
| 2022-10-28 | $5,302.50 | $5,302.50 | 1 | — | — |
| 2022-10-27 | $5,162.50 | $5,162.50 | 12 | — | — |
| 2022-10-26 | $5,358.50 | $5,358.50 | 1 | — | — |
| 2022-10-25 | $5,197.50 | $5,197.50 | 17 | — | — |
| 2022-10-24 | $5,635.00 | $5,635.00 | 16 | — | — |
| 2022-10-21 | $5,673.50 | $5,673.50 | 2 | — | — |
| 2022-10-20 | $5,740.00 | $5,740.00 | 7 | — | — |
| 2022-10-19 | $6,111.00 | $6,111.00 | 5 | — | — |
| 2022-10-18 | $6,160.00 | $6,160.00 | 6 | — | — |
| 2022-10-17 | $6,375.25 | $6,375.25 | 3 | — | — |
| 2022-10-14 | $6,212.50 | $6,212.50 | 0 | — | — |
| 2022-10-13 | $6,090.00 | $6,090.00 | 2 | — | — |
| 2022-10-12 | $5,880.00 | $5,880.00 | 5 | — | — |
| 2022-10-11 | $5,901.00 | $5,901.00 | 6 | — | — |
| 2022-10-10 | $5,757.50 | $5,757.50 | 7 | — | — |
| 2022-10-07 | $5,678.75 | $5,678.75 | 21 | — | — |
| 2022-10-06 | $6,317.50 | $6,317.50 | 9 | — | — |
| 2022-10-05 | $6,615.00 | $6,615.00 | 2 | — | — |
| 2022-10-04 | $6,545.00 | $6,545.00 | 1 | — | — |
| 2022-10-03 | $6,608.00 | $6,608.00 | 12 | — | — |
| 2022-09-30 | $6,545.00 | $6,545.00 | 7 | — | — |
| 2022-09-29 | $6,746.25 | $6,746.25 | 1 | — | — |
| 2022-09-28 | $6,440.00 | $6,440.00 | 5 | — | — |
| 2022-09-27 | $6,527.50 | $6,527.50 | 2 | — | — |
| 2022-09-26 | $6,728.75 | $6,728.75 | 2 | — | — |
| 2022-09-23 | $6,396.25 | $6,396.25 | 3 | — | — |
| 2022-09-22 | $6,615.00 | $6,615.00 | 9 | — | — |
| 2022-09-21 | $6,755.00 | $6,755.00 | 1 | — | — |
| 2022-09-20 | $6,448.75 | $6,448.75 | 6 | — | — |
| 2022-09-19 | $6,553.75 | $6,553.75 | 16 | — | — |
| 2022-09-16 | $6,825.00 | $6,825.00 | 3 | — | — |
| 2022-09-15 | $6,735.75 | $6,735.75 | 10 | — | — |
| 2022-09-14 | $6,807.50 | $6,807.50 | 13 | — | — |
| 2022-09-13 | $6,650.00 | $6,650.00 | 15 | — | — |
| 2022-09-12 | $6,772.50 | $6,772.50 | 2 | — | — |
| 2022-09-09 | $6,755.00 | $6,755.00 | 4 | — | — |
| 2022-09-08 | $6,772.50 | $6,772.50 | 9 | — | — |
| 2022-09-07 | $6,807.50 | $6,807.50 | 13 | — | — |
| 2022-09-06 | $6,965.00 | $6,965.00 | 17 | — | — |
| 2022-09-02 | $6,956.25 | $6,956.25 | 6 | — | — |
| 2022-09-01 | $7,087.50 | $7,087.50 | 12 | — | — |
| 2022-08-31 | $7,262.50 | $7,262.50 | 17 | — | — |
| 2022-08-30 | $6,947.50 | $6,947.50 | 8 | — | — |
| 2022-08-29 | $6,930.00 | $6,930.00 | 1 | — | — |
| 2022-08-26 | $6,895.00 | $6,895.00 | 5 | — | — |
| 2022-08-25 | $7,000.00 | $7,000.00 | 5 | — | — |
| 2022-08-24 | $6,965.00 | $6,965.00 | 4 | — | — |
| 2022-08-23 | $6,982.50 | $6,982.50 | 1 | — | — |
| 2022-08-22 | $6,958.00 | $6,958.00 | 9 | — | — |
| 2022-08-19 | $6,860.00 | $6,860.00 | 2 | — | — |
| 2022-08-18 | $6,860.00 | $6,860.00 | 4 | — | — |
| 2022-08-17 | $6,842.50 | $6,842.50 | 9 | — | — |
| 2022-08-16 | $6,965.00 | $6,965.00 | 7 | — | — |
| 2022-08-15 | $6,860.00 | $6,860.00 | 5 | — | — |
| 2022-08-12 | $6,912.50 | $6,912.50 | 5 | — | — |
| 2022-08-11 | $6,851.25 | $6,851.25 | 12 | — | — |
| 2022-08-10 | $6,685.00 | $6,685.00 | 47 | — | — |
| 2022-08-09 | $7,332.50 | $7,332.50 | 41 | — | — |
| 2022-08-08 | $6,877.50 | $6,877.50 | 14 | — | — |
| 2022-08-05 | $6,513.50 | $6,513.50 | 6 | — | — |
| 2022-08-04 | $6,492.50 | $6,492.50 | 3 | — | — |
| 2022-08-03 | $6,571.25 | $6,571.25 | 13 | — | — |
| 2022-08-02 | $6,405.00 | $6,405.00 | 10 | — | — |
| 2022-08-01 | $6,448.75 | $6,448.75 | 46 | — | — |
| 2022-07-29 | $6,737.50 | $6,737.50 | 64 | — | — |
| 2022-07-28 | $6,685.00 | $6,685.00 | 25 | — | — |
| 2022-07-27 | $6,772.50 | $6,772.50 | 20 | — | — |
| 2022-07-26 | $6,676.25 | $6,676.25 | 20 | — | — |
| 2022-07-25 | $6,879.25 | $6,879.25 | 35 | — | — |
| 2022-07-22 | $6,632.50 | $6,632.50 | 17 | — | — |
| 2022-07-21 | $6,448.75 | $6,448.75 | 22 | — | — |
| 2022-07-20 | $6,195.00 | $6,195.00 | 3 | — | — |
| 2022-07-19 | $5,862.50 | $5,862.50 | 6 | — | — |
| 2022-07-18 | $5,705.00 | $5,705.00 | 9 | — | — |
| 2022-07-15 | $5,792.50 | $5,792.50 | 2 | — | — |
| 2022-07-14 | $5,705.00 | $5,705.00 | 14 | — | — |
| 2022-07-13 | $6,221.25 | $6,221.25 | 5 | — | — |
| 2022-07-12 | $5,967.50 | $5,967.50 | 8 | — | — |
| 2022-07-11 | $5,967.50 | $5,967.50 | 30 | — | — |
| 2022-07-08 | $5,862.50 | $5,862.50 | 7 | — | — |
| 2022-07-07 | $5,923.75 | $5,923.75 | 5 | — | — |
| 2022-07-06 | $5,381.25 | $5,381.25 | 11 | — | — |
| 2022-07-05 | $5,320.00 | $5,320.00 | 29 | — | — |
| 2022-07-01 | $5,862.50 | $5,862.50 | 15 | — | — |
| 2022-06-30 | $6,142.50 | $6,142.50 | 10 | — | — |
| 2022-06-29 | $6,002.50 | $6,002.50 | 18 | — | — |
| 2022-06-28 | $6,177.50 | $6,177.50 | 36 | — | — |
| 2022-06-27 | $5,635.00 | $5,635.00 | 32 | — | — |
| 2022-06-24 | $5,722.50 | $5,722.50 | 13 | — | — |
| 2022-06-23 | $5,918.50 | $5,918.50 | 21 | — | — |
| 2022-06-22 | $5,687.50 | $5,687.50 | 27 | — | — |
| 2022-06-21 | $5,250.00 | $5,250.00 | 1 | — | — |
| 2022-06-17 | $5,092.50 | $5,092.50 | 18 | — | — |
| 2022-06-16 | $4,805.50 | $4,805.50 | 10 | — | — |
| 2022-06-15 | $5,075.00 | $5,075.00 | 6 | — | — |
| 2022-06-14 | $5,244.75 | $5,244.75 | 3 | — | — |
| 2022-06-13 | $5,188.75 | $5,188.75 | 26 | — | — |
| 2022-06-10 | $5,162.50 | $5,162.50 | 2 | — | — |
| 2022-06-09 | $5,250.00 | $5,250.00 | 12 | — | — |
| 2022-06-08 | $5,530.00 | $5,530.00 | 111 | — | — |
| 2022-06-07 | $5,055.75 | $5,055.75 | 34 | — | — |
| 2022-06-06 | $4,935.00 | $4,935.00 | 100 | — | — |
| 2022-06-03 | $5,075.00 | $5,075.00 | 21 | — | — |
| 2022-06-02 | $5,180.00 | $5,180.00 | 52 | — | — |
| 2022-06-01 | $5,517.75 | $5,517.75 | 66 | — | — |
| 2022-05-31 | $5,460.00 | $5,460.00 | 155 | — | — |
| 2022-05-27 | $5,985.00 | $5,985.00 | 71 | — | — |
| 2022-05-26 | $6,475.00 | $6,475.00 | 211 | — | — |
| 2022-05-25 | $7,700.00 | $7,700.00 | 97 | — | — |