Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-05-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $1,023.75 | $1,023.75 | 25 | — | — |
| 2023-12-28 | $1,031.45 | $1,031.45 | 17 | — | — |
| 2023-12-27 | $1,065.75 | $1,065.75 | 53 | — | — |
| 2023-12-26 | $1,018.50 | $1,018.50 | 27 | — | — |
| 2023-12-22 | $1,064.00 | $1,064.00 | 5 | — | — |
| 2023-12-21 | $1,065.75 | $1,065.75 | 14 | — | — |
| 2023-12-20 | $1,032.50 | $1,032.50 | 64 | — | — |
| 2023-12-19 | $1,050.00 | $1,050.00 | 18 | — | — |
| 2023-12-18 | $1,008.00 | $1,008.00 | 49 | — | — |
| 2023-12-15 | $1,058.75 | $1,058.75 | 9 | — | — |
| 2023-12-14 | $1,057.00 | $1,057.00 | 111 | — | — |
| 2023-12-13 | $949.38 | $949.38 | 25 | — | — |
| 2023-12-12 | $939.75 | $939.75 | 76 | — | — |
| 2023-12-11 | $997.50 | $997.50 | 5 | — | — |
| 2023-12-08 | $1,030.75 | $1,030.75 | 9 | — | — |
| 2023-12-07 | $1,034.25 | $1,034.25 | 18 | — | — |
| 2023-12-06 | $1,067.50 | $1,067.50 | 31 | — | — |
| 2023-12-05 | $1,080.63 | $1,080.63 | 57 | — | — |
| 2023-12-04 | $1,018.50 | $1,018.50 | 61 | — | — |
| 2023-12-01 | $1,113.00 | $1,113.00 | 68 | — | — |
| 2023-11-30 | $962.50 | $962.50 | 58 | — | — |
| 2023-11-29 | $1,067.50 | $1,067.50 | 18 | — | — |
| 2023-11-28 | $1,067.50 | $1,067.50 | 2 | — | — |
| 2023-11-27 | $1,155.00 | $1,155.00 | 0 | — | — |
| 2023-11-24 | $1,155.00 | $1,155.00 | 3 | — | — |
| 2023-11-22 | $1,155.00 | $1,155.00 | 6 | — | — |
| 2023-11-21 | $1,102.50 | $1,102.50 | 3 | — | — |
| 2023-11-20 | $1,034.25 | $1,034.25 | 9 | — | — |
| 2023-11-17 | $1,120.00 | $1,120.00 | 0 | — | — |
| 2023-11-16 | $1,081.50 | $1,081.50 | 2 | — | — |
| 2023-11-15 | $1,085.00 | $1,085.00 | 2 | — | — |
| 2023-11-14 | $1,153.25 | $1,153.25 | 6 | — | — |
| 2023-11-13 | $1,120.00 | $1,120.00 | 3 | — | — |
| 2023-11-10 | $1,137.50 | $1,137.50 | 0 | — | — |
| 2023-11-09 | $1,085.00 | $1,085.00 | 3 | — | — |
| 2023-11-08 | $1,085.00 | $1,085.00 | 4 | — | — |
| 2023-11-07 | $1,142.75 | $1,142.75 | 18 | — | — |
| 2023-11-06 | $1,170.75 | $1,170.75 | 9 | — | — |
| 2023-11-03 | $1,158.50 | $1,158.50 | 8 | — | — |
| 2023-11-02 | $1,067.50 | $1,067.50 | 8 | — | — |
| 2023-11-01 | $1,015.00 | $1,015.00 | 12 | — | — |
| 2023-10-31 | $1,030.75 | $1,030.75 | 11 | — | — |
| 2023-10-30 | $1,120.00 | $1,120.00 | 14 | — | — |
| 2023-10-27 | $997.50 | $997.50 | 6 | — | — |
| 2023-10-26 | $1,032.50 | $1,032.50 | 13 | — | — |
| 2023-10-25 | $1,153.25 | $1,153.25 | 6 | — | — |
| 2023-10-24 | $1,190.00 | $1,190.00 | 16 | — | — |
| 2023-10-23 | $1,207.50 | $1,207.50 | 10 | — | — |
| 2023-10-20 | $1,251.25 | $1,251.25 | 11 | — | — |
| 2023-10-19 | $1,277.50 | $1,277.50 | 5 | — | — |
| 2023-10-18 | $1,258.25 | $1,258.25 | 13 | — | — |
| 2023-10-17 | $1,277.50 | $1,277.50 | 16 | — | — |
| 2023-10-16 | $1,295.00 | $1,295.00 | 88 | — | — |
| 2023-10-13 | $1,137.50 | $1,137.50 | 12 | — | — |
| 2023-10-12 | $1,069.25 | $1,069.25 | 23 | — | — |
| 2023-10-11 | $1,153.25 | $1,153.25 | 153 | — | — |
| 2023-10-10 | $1,170.75 | $1,170.75 | 5 | — | — |
| 2023-10-09 | $1,137.50 | $1,137.50 | 6 | — | — |
| 2023-10-06 | $1,137.50 | $1,137.50 | 5 | — | — |
| 2023-10-05 | $1,109.50 | $1,109.50 | 2 | — | — |
| 2023-10-04 | $1,190.00 | $1,190.00 | 1 | — | — |
| 2023-10-03 | $1,207.50 | $1,207.50 | 6 | — | — |
| 2023-10-02 | $1,172.50 | $1,172.50 | 8 | — | — |
| 2023-09-29 | $1,200.50 | $1,200.50 | 2 | — | — |
| 2023-09-28 | $1,200.50 | $1,200.50 | 2 | — | — |
| 2023-09-27 | $1,204.00 | $1,204.00 | 3 | — | — |
| 2023-09-26 | $1,120.00 | $1,120.00 | 14 | — | — |
| 2023-09-25 | $1,155.00 | $1,155.00 | 3 | — | — |
| 2023-09-22 | $1,156.75 | $1,156.75 | 5 | — | — |
| 2023-09-21 | $1,207.50 | $1,207.50 | 1 | — | — |
| 2023-09-20 | $1,225.00 | $1,225.00 | 1 | — | — |
| 2023-09-19 | $1,205.75 | $1,205.75 | 14 | — | — |
| 2023-09-18 | $1,207.50 | $1,207.50 | 10 | — | — |
| 2023-09-15 | $1,148.00 | $1,148.00 | 25 | — | — |
| 2023-09-14 | $1,277.50 | $1,277.50 | 24 | — | — |
| 2023-09-13 | $1,417.50 | $1,417.50 | 10 | — | — |
| 2023-09-12 | $1,433.25 | $1,433.25 | 1 | — | — |
| 2023-09-11 | $1,400.00 | $1,400.00 | 18 | — | — |
| 2023-09-08 | $1,400.00 | $1,400.00 | 8 | — | — |
| 2023-09-07 | $1,347.50 | $1,347.50 | 18 | — | — |
| 2023-09-06 | $1,417.50 | $1,417.50 | 33 | — | — |
| 2023-09-05 | $1,242.50 | $1,242.50 | 5 | — | — |
| 2023-09-01 | $1,340.50 | $1,340.50 | 3 | — | — |
| 2023-08-31 | $1,295.00 | $1,295.00 | 18 | — | — |
| 2023-08-30 | $1,295.00 | $1,295.00 | 52 | — | — |
| 2023-08-29 | $1,130.50 | $1,130.50 | 146 | — | — |
| 2023-08-28 | $1,242.50 | $1,242.50 | 10 | — | — |
| 2023-08-25 | $1,260.00 | $1,260.00 | 14 | — | — |
| 2023-08-24 | $1,295.00 | $1,295.00 | 13 | — | — |
| 2023-08-23 | $1,382.50 | $1,382.50 | 11 | — | — |
| 2023-08-22 | $1,279.25 | $1,279.25 | 7 | — | — |
| 2023-08-21 | $1,277.50 | $1,277.50 | 7 | — | — |
| 2023-08-18 | $1,365.00 | $1,365.00 | 3 | — | — |
| 2023-08-17 | $1,312.50 | $1,312.50 | 4 | — | — |
| 2023-08-16 | $1,295.00 | $1,295.00 | 16 | — | — |
| 2023-08-15 | $1,347.50 | $1,347.50 | 24 | — | — |
| 2023-08-14 | $1,400.00 | $1,400.00 | 6 | — | — |
| 2023-08-11 | $1,382.50 | $1,382.50 | 9 | — | — |
| 2023-08-10 | $1,365.00 | $1,365.00 | 13 | — | — |
| 2023-08-09 | $1,470.00 | $1,470.00 | 21 | — | — |
| 2023-08-08 | $1,468.25 | $1,468.25 | 7 | — | — |
| 2023-08-07 | $1,470.00 | $1,470.00 | 4 | — | — |
| 2023-08-04 | $1,424.50 | $1,424.50 | 8 | — | — |
| 2023-08-03 | $1,426.25 | $1,426.25 | 9 | — | — |
| 2023-08-02 | $1,452.50 | $1,452.50 | 29 | — | — |
| 2023-08-01 | $1,477.00 | $1,477.00 | 34 | — | — |
| 2023-07-31 | $1,522.50 | $1,522.50 | 122 | — | — |
| 2023-07-28 | $1,540.00 | $1,540.00 | 61 | — | — |
| 2023-07-27 | $1,592.50 | $1,592.50 | 104 | — | — |
| 2023-07-26 | $1,617.00 | $1,617.00 | 2,240 | — | — |
| 2023-07-25 | $1,540.00 | $1,540.00 | 7 | — | — |
| 2023-07-24 | $1,592.50 | $1,592.50 | 7 | — | — |
| 2023-07-21 | $1,650.25 | $1,650.25 | 0 | — | — |
| 2023-07-20 | $1,645.00 | $1,645.00 | 9 | — | — |
| 2023-07-19 | $1,627.50 | $1,627.50 | 6 | — | — |
| 2023-07-18 | $1,601.25 | $1,601.25 | 1 | — | — |
| 2023-07-17 | $1,613.50 | $1,613.50 | 1 | — | — |
| 2023-07-14 | $1,601.25 | $1,601.25 | 7 | — | — |
| 2023-07-13 | $1,568.00 | $1,568.00 | 15 | — | — |
| 2023-07-12 | $1,548.75 | $1,548.75 | 10 | — | — |
| 2023-07-11 | $1,592.50 | $1,592.50 | 5 | — | — |
| 2023-07-10 | $1,583.75 | $1,583.75 | 3 | — | — |
| 2023-07-07 | $1,592.50 | $1,592.50 | 4 | — | — |
| 2023-07-06 | $1,662.50 | $1,662.50 | 0 | — | — |
| 2023-07-05 | $1,618.75 | $1,618.75 | 9 | — | — |
| 2023-07-03 | $1,557.50 | $1,557.50 | 9 | — | — |
| 2023-06-30 | $1,643.25 | $1,643.25 | 5 | — | — |
| 2023-06-29 | $1,622.25 | $1,622.25 | 6 | — | — |
| 2023-06-28 | $1,678.25 | $1,678.25 | 4 | — | — |
| 2023-06-27 | $1,692.25 | $1,692.25 | 4 | — | — |
| 2023-06-26 | $1,692.25 | $1,692.25 | 4 | — | — |
| 2023-06-23 | $1,662.50 | $1,662.50 | 6 | — | — |
| 2023-06-22 | $1,680.00 | $1,680.00 | 13 | — | — |
| 2023-06-21 | $1,680.00 | $1,680.00 | 12 | — | — |
| 2023-06-20 | $1,709.75 | $1,709.75 | 12 | — | — |
| 2023-06-16 | $1,709.75 | $1,709.75 | 11 | — | — |
| 2023-06-15 | $1,732.50 | $1,732.50 | 10 | — | — |
| 2023-06-14 | $1,660.75 | $1,660.75 | 9 | — | — |
| 2023-06-13 | $1,680.00 | $1,680.00 | 55 | — | — |
| 2023-06-12 | $1,575.00 | $1,575.00 | 22 | — | — |
| 2023-06-09 | $1,688.75 | $1,688.75 | 10 | — | — |
| 2023-06-08 | $1,715.00 | $1,715.00 | 20 | — | — |
| 2023-06-07 | $1,667.75 | $1,667.75 | 19 | — | — |
| 2023-06-06 | $1,674.75 | $1,674.75 | 10 | — | — |
| 2023-06-05 | $1,627.50 | $1,627.50 | 39 | — | — |
| 2023-06-02 | $1,732.50 | $1,732.50 | 31 | — | — |
| 2023-06-01 | $1,715.00 | $1,715.00 | 44 | — | — |
| 2023-05-31 | $1,785.00 | $1,785.00 | 66 | — | — |
| 2023-05-30 | $1,872.50 | $1,872.50 | 490 | — | — |
| 2023-05-26 | $1,846.25 | $1,846.25 | 53 | — | — |
| 2023-05-25 | $1,837.50 | $1,837.50 | 99 | — | — |
| 2023-05-24 | $1,627.50 | $1,627.50 | 25 | — | — |
| 2023-05-23 | $1,723.75 | $1,723.75 | 23 | — | — |
| 2023-05-22 | $1,557.50 | $1,557.50 | 7 | — | — |
| 2023-05-19 | $1,618.75 | $1,618.75 | 4 | — | — |
| 2023-05-18 | $1,597.75 | $1,597.75 | 3 | — | — |
| 2023-05-17 | $1,629.25 | $1,629.25 | 35 | — | — |
| 2023-05-16 | $1,575.00 | $1,575.00 | 23 | — | — |
| 2023-05-15 | $1,592.50 | $1,592.50 | 12 | — | — |
| 2023-05-12 | $1,575.00 | $1,575.00 | 8 | — | — |
| 2023-05-11 | $1,645.00 | $1,645.00 | 30 | — | — |
| 2023-05-10 | $1,750.00 | $1,750.00 | 24 | — | — |
| 2023-05-09 | $1,767.50 | $1,767.50 | 11 | — | — |
| 2023-05-08 | $1,820.00 | $1,820.00 | 15 | — | — |
| 2023-05-05 | $1,767.50 | $1,767.50 | 21 | — | — |
| 2023-05-04 | $1,697.50 | $1,697.50 | 20 | — | — |
| 2023-05-03 | $1,872.50 | $1,872.50 | 15 | — | — |
| 2023-05-02 | $1,767.50 | $1,767.50 | 25 | — | — |
| 2023-05-01 | $1,837.50 | $1,837.50 | 30 | — | — |
| 2023-04-28 | $2,017.75 | $2,017.75 | 14 | — | — |
| 2023-04-27 | $2,082.50 | $2,082.50 | 25 | — | — |
| 2023-04-26 | $2,065.00 | $2,065.00 | 161 | — | — |
| 2023-04-25 | $1,977.50 | $1,977.50 | 54 | — | — |
| 2023-04-24 | $2,051.00 | $2,051.00 | 25 | — | — |
| 2023-04-21 | $2,100.00 | $2,100.00 | 43 | — | — |
| 2023-04-20 | $2,318.75 | $2,318.75 | 304 | — | — |
| 2023-04-19 | $2,082.50 | $2,082.50 | 114 | — | — |
| 2023-04-18 | $2,240.00 | $2,240.00 | 105 | — | — |
| 2023-04-17 | $2,397.50 | $2,397.50 | 78 | — | — |
| 2023-04-14 | $2,467.50 | $2,467.50 | 159 | — | — |
| 2023-04-13 | $2,887.50 | $2,887.50 | 289 | — | — |
| 2023-04-12 | $3,202.50 | $3,202.50 | 2,499 | — | — |
| 2023-04-11 | $4,112.50 | $4,112.50 | 9,500 | — | — |
| 2023-04-10 | $2,362.50 | $2,362.50 | 7,277 | — | — |
| 2023-04-06 | $1,557.50 | $1,557.50 | 0 | — | — |
| 2023-04-05 | $1,557.50 | $1,557.50 | 0 | — | — |
| 2023-04-04 | $1,540.00 | $1,540.00 | 3 | — | — |
| 2023-04-03 | $1,732.50 | $1,732.50 | 1 | — | — |
| 2023-03-31 | $1,715.00 | $1,715.00 | 1 | — | — |
| 2023-03-30 | $1,750.00 | $1,750.00 | 3 | — | — |
| 2023-03-29 | $1,645.00 | $1,645.00 | 6 | — | — |
| 2023-03-28 | $2,012.50 | $2,012.50 | 3 | — | — |
| 2023-03-27 | $2,012.50 | $2,012.50 | 6 | — | — |
| 2023-03-24 | $2,362.50 | $2,362.50 | 0 | — | — |
| 2023-03-23 | $2,362.50 | $2,362.50 | 1 | — | — |
| 2023-03-22 | $2,467.50 | $2,467.50 | 1 | — | — |
| 2023-03-21 | $2,222.50 | $2,222.50 | 0 | — | — |
| 2023-03-20 | $2,380.00 | $2,380.00 | 0 | — | — |
| 2023-03-17 | $2,292.50 | $2,292.50 | 1 | — | — |
| 2023-03-16 | $2,275.00 | $2,275.00 | 1 | — | — |
| 2023-03-15 | $2,402.75 | $2,402.75 | 2 | — | — |
| 2023-03-14 | $2,401.00 | $2,401.00 | 3 | — | — |
| 2023-03-13 | $2,353.75 | $2,353.75 | 0 | — | — |
| 2023-03-10 | $2,383.50 | $2,383.50 | 2 | — | — |
| 2023-03-09 | $2,329.25 | $2,329.25 | 1 | — | — |
| 2023-03-08 | $2,507.75 | $2,507.75 | 0 | — | — |
| 2023-03-07 | $2,441.25 | $2,441.25 | 0 | — | — |
| 2023-03-06 | $2,546.25 | $2,546.25 | 1 | — | — |
| 2023-03-03 | $2,467.50 | $2,467.50 | 8 | — | — |
| 2023-03-02 | $2,502.50 | $2,502.50 | 8 | — | — |
| 2023-03-01 | $2,555.00 | $2,555.00 | 11 | — | — |
| 2023-02-28 | $2,604.00 | $2,604.00 | 2 | — | — |
| 2023-02-27 | $2,572.50 | $2,572.50 | 5 | — | — |
| 2023-02-24 | $2,677.50 | $2,677.50 | 4 | — | — |
| 2023-02-23 | $2,747.50 | $2,747.50 | 24 | — | — |
| 2023-02-22 | $3,200.75 | $3,200.75 | 12 | — | — |
| 2023-02-21 | $3,185.00 | $3,185.00 | 49 | — | — |
| 2023-02-17 | $2,800.00 | $2,800.00 | 4 | — | — |
| 2023-02-16 | $2,695.00 | $2,695.00 | 1 | — | — |
| 2023-02-15 | $2,742.25 | $2,742.25 | 1 | — | — |
| 2023-02-14 | $2,765.00 | $2,765.00 | 1 | — | — |
| 2023-02-13 | $2,870.00 | $2,870.00 | 0 | — | — |
| 2023-02-10 | $2,642.50 | $2,642.50 | 0 | — | — |
| 2023-02-09 | $2,625.00 | $2,625.00 | 1 | — | — |
| 2023-02-08 | $2,668.75 | $2,668.75 | 2 | — | — |
| 2023-02-07 | $2,782.50 | $2,782.50 | 3 | — | — |
| 2023-02-06 | $3,080.00 | $3,080.00 | 2 | — | — |
| 2023-02-03 | $2,887.50 | $2,887.50 | 3 | — | — |
| 2023-02-02 | $2,994.25 | $2,994.25 | 9 | — | — |
| 2023-02-01 | $2,835.00 | $2,835.00 | 4 | — | — |
| 2023-01-31 | $2,887.50 | $2,887.50 | 3 | — | — |
| 2023-01-30 | $2,975.00 | $2,975.00 | 8 | — | — |
| 2023-01-27 | $3,272.50 | $3,272.50 | 2 | — | — |
| 2023-01-26 | $3,220.00 | $3,220.00 | 3 | — | — |
| 2023-01-25 | $3,395.00 | $3,395.00 | 2 | — | — |
| 2023-01-24 | $3,517.50 | $3,517.50 | 2 | — | — |
| 2023-01-23 | $3,202.50 | $3,202.50 | 1 | — | — |
| 2023-01-20 | $3,150.00 | $3,150.00 | 2 | — | — |
| 2023-01-19 | $2,800.00 | $2,800.00 | 0 | — | — |
| 2023-01-18 | $3,447.50 | $3,447.50 | 6 | — | — |
| 2023-01-17 | $3,412.50 | $3,412.50 | 4 | — | — |
| 2023-01-13 | $2,975.00 | $2,975.00 | 0 | — | — |
| 2023-01-12 | $2,975.00 | $2,975.00 | 0 | — | — |
| 2023-01-11 | $2,835.00 | $2,835.00 | 4 | — | — |
| 2023-01-10 | $2,747.50 | $2,747.50 | 0 | — | — |
| 2023-01-09 | $2,782.50 | $2,782.50 | 1 | — | — |
| 2023-01-06 | $2,782.50 | $2,782.50 | 1 | — | — |
| 2023-01-05 | $2,695.00 | $2,695.00 | 2 | — | — |
| 2023-01-04 | $2,765.00 | $2,765.00 | 5 | — | — |
| 2023-01-03 | $2,712.50 | $2,712.50 | 14 | — | — |