Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-07-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.52 | $0.52 | 1,135 |
| 2025-12-30 | $0.48 | $0.48 | 1,099 |
| 2025-12-29 | $0.60 | $0.60 | 2,282 |
| 2025-12-26 | $0.56 | $0.56 | 3,570 |
| 2025-12-24 | $0.44 | $0.44 | 59 |
| 2025-12-23 | $0.44 | $0.44 | 274 |
| 2025-12-22 | $0.52 | $0.52 | 633 |
| 2025-12-19 | $0.56 | $0.56 | 3,095 |
| 2025-12-18 | $0.48 | $0.48 | 464 |
| 2025-12-17 | $0.56 | $0.56 | 1,309 |
| 2025-12-16 | $0.44 | $0.44 | 33 |
| 2025-12-15 | $0.56 | $0.56 | 1,398 |
| 2025-12-12 | $0.44 | $0.44 | 1,566 |
| 2025-12-11 | $0.44 | $0.44 | 6,273 |
| 2025-12-10 | $0.52 | $0.52 | 751 |
| 2025-12-09 | $0.60 | $0.60 | 3,002 |
| 2025-12-08 | $0.48 | $0.48 | 9,525 |
| 2025-12-05 | $0.64 | $0.64 | 568 |
| 2025-12-04 | $0.60 | $0.60 | 4,796 |
| 2025-12-03 | $0.64 | $0.64 | 8,717 |
| 2025-12-02 | $0.60 | $0.60 | 21,737 |
| 2025-12-01 | $0.76 | $0.76 | 589 |
| 2025-11-28 | $0.76 | $0.76 | 800 |
| 2025-11-26 | $0.76 | $0.76 | 25 |
| 2025-11-25 | $0.76 | $0.76 | 128 |
| 2025-11-24 | $0.76 | $0.76 | 5,324 |
| 2025-11-21 | $0.84 | $0.84 | 4,097 |
| 2025-11-20 | $0.80 | $0.80 | 49 |
| 2025-11-19 | $0.80 | $0.80 | 4,029 |
| 2025-11-18 | $0.96 | $0.96 | 2,955 |
| 2025-11-17 | $0.88 | $0.88 | 4,092 |
| 2025-11-14 | $0.80 | $0.80 | 7,814 |
| 2025-11-13 | $0.84 | $0.84 | 1,763 |
| 2025-11-12 | $0.84 | $0.84 | 4,910 |
| 2025-11-11 | $1.06 | $1.06 | 1,255 |
| 2025-11-10 | $0.88 | $0.88 | 1,117 |
| 2025-11-07 | $0.98 | $0.98 | 560 |
| 2025-11-06 | $1.00 | $1.00 | 1,112 |
| 2025-11-05 | $1.04 | $1.04 | 7,313 |
| 2025-11-04 | $1.04 | $1.04 | 112 |
| 2025-11-03 | $1.04 | $1.04 | 4,845 |
| 2025-10-31 | $0.96 | $0.96 | 263 |
| 2025-10-30 | $0.96 | $0.96 | 503 |
| 2025-10-29 | $0.92 | $0.92 | 687 |
| 2025-10-28 | $0.88 | $0.88 | 1,287 |
| 2025-10-27 | $1.04 | $1.04 | 8,970 |
| 2025-10-24 | $0.80 | $0.80 | 121 |
| 2025-10-23 | $0.80 | $0.80 | 274 |
| 2025-10-22 | $0.80 | $0.80 | 946 |
| 2025-10-21 | $1.04 | $1.04 | 1,123 |
| 2025-10-20 | $0.88 | $0.88 | 11,868 |
| 2025-10-17 | $0.92 | $0.92 | 1,746 |
| 2025-10-16 | $0.96 | $0.96 | 6,623 |
| 2025-10-15 | $1.08 | $1.08 | 10,712 |
| 2025-10-14 | $1.32 | $1.32 | 7,765 |
| 2025-10-13 | $1.20 | $1.20 | 25,367 |
| 2025-10-10 | $0.80 | $0.80 | 112 |
| 2025-10-09 | $0.80 | $0.80 | 50 |
| 2025-10-08 | $0.88 | $0.88 | 219 |
| 2025-10-07 | $0.76 | $0.76 | 210 |
| 2025-10-06 | $0.72 | $0.72 | 1,231 |
| 2025-10-03 | $0.72 | $0.72 | 2,783 |
| 2025-10-02 | $0.92 | $0.92 | 1,086 |
| 2025-10-01 | $0.92 | $0.92 | 7,909 |
| 2025-09-30 | $0.96 | $0.96 | 1,010 |
| 2025-09-29 | $1.06 | $1.06 | 107 |
| 2025-09-26 | $0.96 | $0.96 | 9,299 |
| 2025-09-25 | $0.96 | $0.96 | 1,172 |
| 2025-09-24 | $1.04 | $1.04 | 873 |
| 2025-09-23 | $1.00 | $1.00 | 2,035 |
| 2025-09-22 | $1.00 | $1.00 | 1,737 |
| 2025-09-19 | $1.00 | $1.00 | 254 |
| 2025-09-18 | $1.00 | $1.00 | 35 |
| 2025-09-17 | $1.00 | $1.00 | 2,910 |
| 2025-09-16 | $1.00 | $1.00 | 134 |
| 2025-09-15 | $1.08 | $1.08 | 120 |
| 2025-09-12 | $1.20 | $1.20 | 312 |
| 2025-09-11 | $1.12 | $1.12 | 520 |
| 2025-09-10 | $1.00 | $1.00 | 170 |
| 2025-09-09 | $1.00 | $1.00 | 3,179 |
| 2025-09-08 | $0.88 | $0.88 | 64 |
| 2025-09-05 | $0.88 | $0.88 | 91 |
| 2025-09-04 | $0.92 | $0.92 | 106 |
| 2025-09-03 | $0.92 | $0.92 | 4,746 |
| 2025-09-02 | $0.96 | $0.96 | 476 |
| 2025-08-29 | $1.00 | $1.00 | 477 |
| 2025-08-28 | $1.00 | $1.00 | 1,297 |
| 2025-08-27 | $1.04 | $1.04 | 406 |
| 2025-08-26 | $1.04 | $1.04 | 531 |
| 2025-08-25 | $1.16 | $1.16 | 42 |
| 2025-08-22 | $1.16 | $1.16 | 301 |
| 2025-08-21 | $1.16 | $1.16 | 160 |
| 2025-08-20 | $1.04 | $1.04 | 3,337 |
| 2025-08-19 | $1.08 | $1.08 | 2,029 |
| 2025-08-18 | $1.20 | $1.20 | 52 |
| 2025-08-15 | $1.12 | $1.12 | 340 |
| 2025-08-14 | $1.12 | $1.12 | 29 |
| 2025-08-13 | $1.12 | $1.12 | 2,332 |
| 2025-08-12 | $1.12 | $1.12 | 815 |
| 2025-08-11 | $1.28 | $1.28 | 1,315 |
| 2025-08-08 | $1.28 | $1.28 | 2,235 |
| 2025-08-07 | $1.24 | $1.24 | 78 |
| 2025-08-06 | $1.08 | $1.08 | 1,575 |
| 2025-08-05 | $1.08 | $1.08 | 367 |
| 2025-08-04 | $1.24 | $1.24 | 941 |
| 2025-08-01 | $1.16 | $1.16 | 155 |
| 2025-07-31 | $1.08 | $1.08 | 414 |
| 2025-07-30 | $1.08 | $1.08 | 738 |
| 2025-07-29 | $1.12 | $1.12 | 1,542 |
| 2025-07-28 | $1.20 | $1.20 | 1,381 |
| 2025-07-25 | $1.28 | $1.28 | 1,415 |
| 2025-07-24 | $1.20 | $1.20 | 67 |
| 2025-07-23 | $1.20 | $1.20 | 269 |
| 2025-07-22 | $1.36 | $1.36 | 2,646 |
| 2025-07-21 | $1.24 | $1.24 | 81 |
| 2025-07-18 | $1.44 | $1.44 | 6,928 |
| 2025-07-17 | $1.28 | $1.28 | 1,075 |
| 2025-07-16 | $1.36 | $1.36 | 136 |
| 2025-07-15 | $1.24 | $1.24 | 132 |
| 2025-07-14 | $1.36 | $1.36 | 512 |
| 2025-07-11 | $1.36 | $1.36 | 378 |
| 2025-07-10 | $1.24 | $1.24 | 54 |
| 2025-07-09 | $1.40 | $1.40 | 228 |
| 2025-07-08 | $1.36 | $1.36 | 668 |
| 2025-07-07 | $1.36 | $1.36 | 35 |
| 2025-07-03 | $1.30 | $1.30 | 326 |
| 2025-07-02 | $1.36 | $1.36 | 28 |
| 2025-07-01 | $1.24 | $1.24 | 4,700 |
| 2025-06-30 | $1.24 | $1.24 | 1,596 |
| 2025-06-27 | $1.60 | $1.60 | 3,538 |
| 2025-06-26 | $1.56 | $1.56 | 2,338 |
| 2025-06-25 | $1.24 | $1.24 | 3,015 |
| 2025-06-24 | $1.24 | $1.24 | 447 |
| 2025-06-23 | $1.24 | $1.24 | 3,450 |
| 2025-06-20 | $1.28 | $1.28 | 84 |
| 2025-06-18 | $1.28 | $1.28 | 1,120 |
| 2025-06-17 | $1.40 | $1.40 | 726 |
| 2025-06-16 | $1.24 | $1.24 | 814 |
| 2025-06-13 | $1.28 | $1.28 | 2,701 |
| 2025-06-12 | $1.56 | $1.56 | 727 |
| 2025-06-11 | $1.36 | $1.36 | 1,108 |
| 2025-06-10 | $1.36 | $1.36 | 265 |
| 2025-06-09 | $1.54 | $1.54 | 425 |
| 2025-06-06 | $1.60 | $1.60 | 577 |
| 2025-06-05 | $1.68 | $1.68 | 260 |
| 2025-06-04 | $1.36 | $1.36 | 307 |
| 2025-06-03 | $1.36 | $1.36 | 1,132 |
| 2025-06-02 | $1.36 | $1.36 | 293 |
| 2025-05-30 | $1.28 | $1.28 | 704 |
| 2025-05-29 | $1.56 | $1.56 | 1,731 |
| 2025-05-28 | $1.40 | $1.40 | 758 |
| 2025-05-27 | $1.24 | $1.24 | 1,878 |
| 2025-05-23 | $1.24 | $1.24 | 0 |
| 2025-05-22 | $1.32 | $1.32 | 651 |
| 2025-05-21 | $1.40 | $1.40 | 2,161 |
| 2025-05-20 | $1.24 | $1.24 | 4,598 |
| 2025-05-19 | $1.04 | $1.04 | 6 |
| 2025-05-16 | $1.20 | $1.20 | 1,089 |
| 2025-05-15 | $1.12 | $1.12 | 1,160 |
| 2025-05-14 | $1.14 | $1.14 | 1,306 |
| 2025-05-13 | $1.12 | $1.12 | 2,319 |
| 2025-05-12 | $1.16 | $1.16 | 679 |
| 2025-05-09 | $1.12 | $1.12 | 5,005 |
| 2025-05-08 | $1.04 | $1.04 | 198 |
| 2025-05-07 | $1.04 | $1.04 | 998 |
| 2025-05-06 | $1.20 | $1.20 | 1,131 |
| 2025-05-05 | $1.04 | $1.04 | 942 |
| 2025-05-02 | $1.04 | $1.04 | 363 |
| 2025-05-01 | $1.12 | $1.12 | 187 |
| 2025-04-30 | $1.04 | $1.04 | 2,393 |
| 2025-04-29 | $1.04 | $1.04 | 103 |
| 2025-04-28 | $1.04 | $1.04 | 908 |
| 2025-04-25 | $1.20 | $1.20 | 6,235 |
| 2025-04-24 | $1.20 | $1.20 | 278 |
| 2025-04-23 | $1.20 | $1.20 | 699 |
| 2025-04-22 | $1.04 | $1.04 | 1,300 |
| 2025-04-21 | $1.00 | $1.00 | 86 |
| 2025-04-17 | $1.04 | $1.04 | 419 |
| 2025-04-16 | $1.00 | $1.00 | 805 |
| 2025-04-15 | $1.20 | $1.20 | 187 |
| 2025-04-14 | $1.32 | $1.32 | 97 |
| 2025-04-11 | $0.96 | $0.96 | 38 |
| 2025-04-10 | $1.28 | $1.28 | 3,618 |
| 2025-04-09 | $0.96 | $0.96 | 108 |
| 2025-04-08 | $1.04 | $1.04 | 4,575 |
| 2025-04-07 | $1.20 | $1.20 | 1,948 |
| 2025-04-04 | $1.12 | $1.12 | 1,712 |
| 2025-04-03 | $0.92 | $0.92 | 802 |
| 2025-04-02 | $1.04 | $1.04 | 369 |
| 2025-04-01 | $1.36 | $1.36 | 291 |
| 2025-03-31 | $1.00 | $1.00 | 59 |
| 2025-03-28 | $1.00 | $1.00 | 127 |
| 2025-03-27 | $1.36 | $1.36 | 1,518 |
| 2025-03-26 | $1.16 | $1.16 | 5,910 |
| 2025-03-25 | $0.96 | $0.96 | 10,178 |
| 2025-03-24 | $1.28 | $1.28 | 332 |
| 2025-03-21 | $1.12 | $1.12 | 2,033 |
| 2025-03-20 | $1.12 | $1.12 | 1,018 |
| 2025-03-19 | $1.16 | $1.16 | 2,036 |
| 2025-03-18 | $1.16 | $1.16 | 1,245 |
| 2025-03-17 | $1.32 | $1.32 | 4,136 |
| 2025-03-14 | $1.52 | $1.52 | 1,640 |
| 2025-03-13 | $1.48 | $1.48 | 5,220 |
| 2025-03-12 | $1.56 | $1.56 | 2,270 |
| 2025-03-11 | $1.44 | $1.44 | 569 |
| 2025-03-10 | $1.60 | $1.60 | 546 |
| 2025-03-07 | $1.44 | $1.44 | 472 |
| 2025-03-06 | $1.60 | $1.60 | 1,036 |
| 2025-03-05 | $1.28 | $1.28 | 167 |
| 2025-03-04 | $1.60 | $1.60 | 940 |
| 2025-03-03 | $1.96 | $1.96 | 966 |
| 2025-02-28 | $2.00 | $2.00 | 1,438 |
| 2025-02-27 | $1.80 | $1.80 | 595 |
| 2025-02-26 | $2.00 | $2.00 | 951 |
| 2025-02-25 | $2.20 | $2.20 | 392 |
| 2025-02-24 | $2.20 | $2.20 | 79 |
| 2025-02-21 | $2.32 | $2.32 | 400 |
| 2025-02-20 | $2.20 | $2.20 | 3,710 |
| 2025-02-19 | $2.76 | $2.76 | 309 |
| 2025-02-18 | $2.60 | $2.60 | 5,933 |
| 2025-02-14 | $3.04 | $3.04 | 2,739 |
| 2025-02-13 | $3.68 | $3.68 | 12,434 |
| 2025-02-12 | $2.40 | $2.40 | 5,584 |
| 2025-02-11 | $1.84 | $1.84 | 398 |
| 2025-02-10 | $1.48 | $1.48 | 1,318 |
| 2025-02-07 | $1.32 | $1.32 | 749 |
| 2025-02-06 | $1.32 | $1.32 | 332 |
| 2025-02-05 | $1.60 | $1.60 | 82 |
| 2025-02-04 | $1.60 | $1.60 | 678 |
| 2025-02-03 | $1.60 | $1.60 | 649 |
| 2025-01-31 | $1.44 | $1.44 | 1,390 |
| 2025-01-30 | $1.36 | $1.36 | 599 |
| 2025-01-29 | $1.40 | $1.40 | 70 |
| 2025-01-28 | $1.40 | $1.40 | 12 |
| 2025-01-27 | $1.28 | $1.28 | 147 |
| 2025-01-24 | $1.24 | $1.24 | 392 |
| 2025-01-23 | $1.44 | $1.44 | 3,521 |
| 2025-01-22 | $1.48 | $1.48 | 2,817 |
| 2025-01-21 | $1.32 | $1.32 | 41 |
| 2025-01-17 | $1.32 | $1.32 | 1,807 |
| 2025-01-16 | $1.32 | $1.32 | 3,326 |
| 2025-01-15 | $1.56 | $1.56 | 4,060 |
| 2025-01-14 | $1.60 | $1.60 | 3,734 |
| 2025-01-13 | $1.20 | $1.20 | 1,574 |
| 2025-01-10 | $1.80 | $1.80 | 524 |
| 2025-01-08 | $1.32 | $1.32 | 654 |
| 2025-01-07 | $1.20 | $1.20 | 2,346 |
| 2025-01-06 | $1.20 | $1.20 | 3,072 |
| 2025-01-03 | $1.20 | $1.20 | 388 |
| 2025-01-02 | $1.12 | $1.12 | 6,007 |