Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-07-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $80.00 | $80.00 | 0 |
| 2019-12-30 | $80.00 | $80.00 | 12 |
| 2019-12-27 | $96.00 | $96.00 | 0 |
| 2019-12-26 | $96.00 | $96.00 | 4 |
| 2019-12-24 | $85.80 | $85.80 | 0 |
| 2019-12-23 | $85.80 | $85.80 | 0 |
| 2019-12-20 | $85.80 | $85.80 | 0 |
| 2019-12-19 | $85.80 | $85.80 | 0 |
| 2019-12-18 | $85.80 | $85.80 | 2 |
| 2019-12-17 | $96.00 | $96.00 | 2 |
| 2019-12-16 | $40.00 | $40.00 | 282 |
| 2019-12-13 | $88.00 | $88.00 | 0 |
| 2019-12-12 | $88.00 | $88.00 | 0 |
| 2019-12-11 | $88.00 | $88.00 | 5 |
| 2019-12-10 | $80.00 | $80.00 | 0 |
| 2019-12-09 | $80.00 | $80.00 | 0 |
| 2019-12-06 | $80.00 | $80.00 | 5 |
| 2019-12-05 | $80.00 | $80.00 | 0 |
| 2019-12-04 | $80.00 | $80.00 | 12 |
| 2019-12-03 | $59.96 | $59.96 | 0 |
| 2019-12-02 | $59.96 | $59.96 | 125 |
| 2019-11-29 | $100.00 | $100.00 | 7 |
| 2019-11-27 | $100.00 | $100.00 | 12 |
| 2019-11-26 | $100.00 | $100.00 | 20 |
| 2019-11-25 | $88.00 | $88.00 | 5 |
| 2019-11-22 | $88.00 | $88.00 | 4 |
| 2019-11-21 | $87.60 | $87.60 | 14 |
| 2019-11-20 | $88.00 | $88.00 | 0 |
| 2019-11-19 | $88.00 | $88.00 | 0 |
| 2019-11-18 | $88.00 | $88.00 | 0 |
| 2019-11-15 | $88.00 | $88.00 | 0 |
| 2019-11-14 | $88.00 | $88.00 | 27 |
| 2019-11-13 | $67.56 | $67.56 | 0 |
| 2019-11-12 | $67.56 | $67.56 | 0 |
| 2019-11-11 | $67.56 | $67.56 | 9 |
| 2019-11-08 | $67.56 | $67.56 | 0 |
| 2019-11-07 | $67.56 | $67.56 | 0 |
| 2019-11-06 | $67.56 | $67.56 | 0 |
| 2019-11-05 | $67.56 | $67.56 | 0 |
| 2019-11-04 | $67.56 | $67.56 | 0 |
| 2019-11-01 | $67.56 | $67.56 | 0 |
| 2019-10-31 | $67.56 | $67.56 | 0 |
| 2019-10-30 | $67.56 | $67.56 | 0 |
| 2019-10-29 | $67.56 | $67.56 | 0 |
| 2019-10-28 | $67.56 | $67.56 | 0 |
| 2019-10-25 | $67.56 | $67.56 | 19 |
| 2019-10-24 | $58.00 | $58.00 | 0 |
| 2019-10-23 | $58.00 | $58.00 | 0 |
| 2019-10-22 | $58.00 | $58.00 | 0 |
| 2019-10-21 | $58.00 | $58.00 | 0 |
| 2019-10-18 | $58.00 | $58.00 | 32 |
| 2019-10-17 | $29.10 | $29.10 | 0 |
| 2019-10-16 | $29.10 | $29.10 | 0 |
| 2019-10-15 | $29.10 | $29.10 | 0 |
| 2019-10-14 | $29.10 | $29.10 | 0 |
| 2019-10-11 | $29.10 | $29.10 | 0 |
| 2019-10-10 | $29.10 | $29.10 | 0 |
| 2019-10-09 | $29.10 | $29.10 | 0 |
| 2019-10-08 | $29.10 | $29.10 | 0 |
| 2019-10-07 | $29.10 | $29.10 | 0 |
| 2019-10-04 | $29.10 | $29.10 | 0 |
| 2019-10-03 | $29.10 | $29.10 | 0 |
| 2019-10-02 | $29.10 | $29.10 | 0 |
| 2019-10-01 | $29.10 | $29.10 | 0 |
| 2019-09-30 | $29.10 | $29.10 | 0 |
| 2019-09-27 | $29.10 | $29.10 | 3 |
| 2019-09-26 | $26.00 | $26.00 | 0 |
| 2019-09-25 | $26.00 | $26.00 | 0 |
| 2019-09-24 | $26.00 | $26.00 | 0 |
| 2019-09-23 | $26.00 | $26.00 | 0 |
| 2019-09-20 | $26.00 | $26.00 | 0 |
| 2019-09-19 | $26.00 | $26.00 | 0 |
| 2019-09-18 | $26.00 | $26.00 | 0 |
| 2019-09-17 | $26.00 | $26.00 | 0 |
| 2019-09-16 | $26.00 | $26.00 | 0 |
| 2019-09-13 | $26.00 | $26.00 | 0 |
| 2019-09-12 | $26.00 | $26.00 | 0 |
| 2019-09-11 | $26.00 | $26.00 | 7 |
| 2019-09-10 | $44.00 | $44.00 | 5 |
| 2019-09-09 | $24.00 | $24.00 | 0 |
| 2019-09-06 | $24.00 | $24.00 | 45 |
| 2019-09-05 | $24.00 | $24.00 | 6 |
| 2019-09-04 | $24.40 | $24.40 | 20 |
| 2019-09-03 | $58.00 | $58.00 | 0 |
| 2019-08-30 | $58.00 | $58.00 | 18 |
| 2019-08-29 | $52.90 | $52.90 | 9 |
| 2019-08-28 | $57.96 | $57.96 | 10 |
| 2019-08-27 | $38.00 | $38.00 | 0 |
| 2019-08-26 | $38.00 | $38.00 | 0 |
| 2019-08-23 | $38.00 | $38.00 | 18 |
| 2019-08-22 | $40.00 | $40.00 | 22 |
| 2019-08-21 | $49.00 | $49.00 | 0 |
| 2019-08-20 | $49.00 | $49.00 | 0 |
| 2019-08-19 | $49.00 | $49.00 | 2 |
| 2019-08-16 | $48.00 | $48.00 | 0 |
| 2019-08-15 | $48.00 | $48.00 | 32 |
| 2019-08-14 | $44.40 | $44.40 | 0 |
| 2019-08-13 | $44.40 | $44.40 | 0 |
| 2019-08-12 | $44.40 | $44.40 | 0 |
| 2019-08-09 | $44.40 | $44.40 | 0 |
| 2019-08-08 | $44.40 | $44.40 | 0 |
| 2019-08-07 | $44.40 | $44.40 | 5 |
| 2019-08-06 | $32.00 | $32.00 | 0 |
| 2019-08-05 | $32.00 | $32.00 | 0 |
| 2019-08-02 | $32.00 | $32.00 | 0 |
| 2019-08-01 | $32.00 | $32.00 | 0 |
| 2019-07-31 | $32.00 | $32.00 | 0 |
| 2019-07-30 | $32.00 | $32.00 | 16 |
| 2019-07-29 | $56.00 | $56.00 | 0 |
| 2019-07-26 | $56.00 | $56.00 | 6 |
| 2019-07-25 | $56.00 | $56.00 | 0 |
| 2019-07-24 | $56.00 | $56.00 | 4 |
| 2019-07-23 | $56.00 | $56.00 | 0 |
| 2019-07-22 | $56.00 | $56.00 | 0 |
| 2019-07-19 | $56.00 | $56.00 | 0 |
| 2019-07-18 | $56.00 | $56.00 | 12 |
| 2019-07-17 | $52.40 | $52.40 | 0 |
| 2019-07-16 | $52.40 | $52.40 | 134 |
| 2019-07-15 | $30.00 | $30.00 | 0 |
| 2019-07-12 | $30.00 | $30.00 | 58 |
| 2019-07-11 | $44.00 | $44.00 | 2 |
| 2019-07-10 | $44.00 | $44.00 | 0 |
| 2019-07-09 | $44.00 | $44.00 | 0 |
| 2019-07-08 | $44.00 | $44.00 | 0 |
| 2019-07-05 | $44.00 | $44.00 | 0 |
| 2019-07-03 | $44.00 | $44.00 | 0 |
| 2019-07-02 | $44.00 | $44.00 | 0 |
| 2019-07-01 | $44.00 | $44.00 | 0 |
| 2019-06-28 | $44.00 | $44.00 | 0 |
| 2019-06-27 | $44.00 | $44.00 | 0 |
| 2019-06-26 | $44.00 | $44.00 | 2 |
| 2019-06-25 | $44.00 | $44.00 | 0 |
| 2019-06-24 | $44.00 | $44.00 | 5 |
| 2019-06-21 | $40.00 | $40.00 | 15 |
| 2019-06-20 | $32.00 | $32.00 | 0 |
| 2019-06-19 | $32.00 | $32.00 | 0 |
| 2019-06-18 | $32.00 | $32.00 | 0 |
| 2019-06-17 | $32.00 | $32.00 | 160 |
| 2019-06-14 | $40.00 | $40.00 | 0 |
| 2019-06-13 | $40.00 | $40.00 | 0 |
| 2019-06-12 | $40.00 | $40.00 | 0 |
| 2019-06-11 | $40.00 | $40.00 | 0 |
| 2019-06-10 | $40.00 | $40.00 | 0 |
| 2019-06-07 | $40.00 | $40.00 | 0 |
| 2019-06-06 | $40.00 | $40.00 | 2 |
| 2019-06-05 | $40.00 | $40.00 | 0 |
| 2019-06-04 | $40.00 | $40.00 | 0 |
| 2019-06-03 | $40.00 | $40.00 | 0 |
| 2019-05-31 | $40.00 | $40.00 | 0 |
| 2019-05-30 | $40.00 | $40.00 | 19 |
| 2019-05-29 | $106.00 | $106.00 | 0 |
| 2019-05-28 | $106.00 | $106.00 | 1 |
| 2019-05-24 | $108.00 | $108.00 | 0 |
| 2019-05-23 | $108.00 | $108.00 | 0 |
| 2019-05-22 | $108.00 | $108.00 | 0 |
| 2019-05-21 | $108.00 | $108.00 | 0 |
| 2019-05-20 | $108.00 | $108.00 | 0 |
| 2019-05-17 | $108.00 | $108.00 | 2 |
| 2019-05-16 | $112.00 | $112.00 | 0 |
| 2019-05-15 | $112.00 | $112.00 | 0 |
| 2019-05-14 | $112.00 | $112.00 | 1 |
| 2019-05-13 | $108.00 | $108.00 | 2 |
| 2019-05-10 | $128.00 | $128.00 | 0 |
| 2019-05-09 | $128.00 | $128.00 | 0 |
| 2019-05-08 | $128.00 | $128.00 | 1 |
| 2019-05-07 | $128.00 | $128.00 | 0 |
| 2019-05-06 | $128.00 | $128.00 | 0 |
| 2019-05-03 | $128.00 | $128.00 | 0 |
| 2019-05-02 | $128.00 | $128.00 | 2 |
| 2019-05-01 | $136.00 | $136.00 | 0 |
| 2019-04-30 | $136.00 | $136.00 | 3 |
| 2019-04-29 | $112.00 | $112.00 | 0 |
| 2019-04-26 | $112.00 | $112.00 | 0 |
| 2019-04-25 | $112.00 | $112.00 | 0 |
| 2019-04-24 | $112.00 | $112.00 | 0 |
| 2019-04-23 | $112.00 | $112.00 | 0 |
| 2019-04-22 | $112.00 | $112.00 | 0 |
| 2019-04-18 | $112.00 | $112.00 | 57 |
| 2019-04-17 | $204.00 | $204.00 | 0 |
| 2019-04-16 | $204.00 | $204.00 | 0 |
| 2019-04-15 | $204.00 | $204.00 | 0 |
| 2019-04-12 | $204.00 | $204.00 | 0 |
| 2019-04-11 | $204.00 | $204.00 | 0 |
| 2019-04-10 | $204.00 | $204.00 | 0 |
| 2019-04-09 | $204.00 | $204.00 | 0 |
| 2019-04-08 | $204.00 | $204.00 | 0 |
| 2019-04-05 | $204.00 | $204.00 | 0 |
| 2019-04-04 | $204.00 | $204.00 | 0 |
| 2019-04-03 | $204.00 | $204.00 | 0 |
| 2019-04-02 | $204.00 | $204.00 | 0 |
| 2019-04-01 | $204.00 | $204.00 | 0 |
| 2019-03-29 | $204.00 | $204.00 | 0 |
| 2019-03-28 | $204.00 | $204.00 | 2 |
| 2019-03-27 | $160.00 | $160.00 | 0 |
| 2019-03-26 | $160.00 | $160.00 | 8 |
| 2019-03-25 | $204.00 | $204.00 | 0 |
| 2019-03-22 | $204.00 | $204.00 | 0 |
| 2019-03-21 | $204.00 | $204.00 | 0 |
| 2019-03-20 | $288.00 | $288.00 | 0 |
| 2019-03-19 | $288.00 | $288.00 | 0 |
| 2019-03-18 | $288.00 | $288.00 | 0 |
| 2019-03-15 | $288.00 | $288.00 | 0 |
| 2019-03-14 | $288.00 | $288.00 | 15 |
| 2019-03-13 | $160.00 | $160.00 | 0 |
| 2019-03-12 | $204.00 | $204.00 | 0 |
| 2019-03-11 | $204.00 | $204.00 | 0 |
| 2019-03-08 | $204.00 | $204.00 | 0 |
| 2019-03-07 | $204.00 | $204.00 | 0 |
| 2019-03-06 | $204.00 | $204.00 | 0 |
| 2019-03-05 | $204.00 | $204.00 | 0 |
| 2019-03-04 | $204.00 | $204.00 | 0 |
| 2019-03-01 | $204.00 | $204.00 | 0 |
| 2019-02-28 | $204.00 | $204.00 | 0 |
| 2019-02-27 | $204.00 | $204.00 | 0 |
| 2019-02-26 | $204.00 | $204.00 | 0 |
| 2019-02-25 | $204.00 | $204.00 | 1 |
| 2019-02-22 | $220.00 | $220.00 | 0 |
| 2019-02-21 | $220.00 | $220.00 | 0 |
| 2019-02-20 | $220.00 | $220.00 | 0 |
| 2019-02-19 | $220.00 | $220.00 | 8 |
| 2019-02-15 | $180.00 | $180.00 | 47 |
| 2019-02-14 | $440.00 | $440.00 | 2 |
| 2019-02-13 | $261.28 | $261.28 | 0 |
| 2019-02-12 | $261.28 | $261.28 | 0 |
| 2019-02-11 | $261.28 | $261.28 | 0 |
| 2019-02-08 | $200.80 | $200.80 | 0 |
| 2019-02-07 | $220.00 | $220.00 | 0 |
| 2019-02-06 | $220.00 | $220.00 | 0 |
| 2019-02-05 | $220.00 | $220.00 | 10 |
| 2019-02-04 | $120.00 | $120.00 | 22 |
| 2019-02-01 | $192.00 | $192.00 | 0 |
| 2019-01-31 | $164.00 | $164.00 | 0 |
| 2019-01-30 | $164.00 | $164.00 | 6 |
| 2019-01-29 | $190.40 | $190.40 | 66 |
| 2019-01-28 | $292.00 | $292.00 | 3 |
| 2019-01-25 | $600.00 | $600.00 | 0 |
| 2019-01-24 | $600.00 | $600.00 | 0 |
| 2019-01-23 | $600.00 | $600.00 | 0 |
| 2019-01-22 | $600.00 | $600.00 | 0 |
| 2019-01-18 | $360.00 | $360.00 | 2 |
| 2019-01-17 | $372.00 | $372.00 | 0 |
| 2019-01-16 | $372.00 | $372.00 | 8 |
| 2019-01-15 | $420.00 | $420.00 | 7 |
| 2019-01-14 | $300.00 | $300.00 | 32 |
| 2019-01-11 | $560.00 | $560.00 | 0 |
| 2019-01-10 | $560.00 | $560.00 | 2 |
| 2019-01-09 | $600.00 | $600.00 | 0 |
| 2019-01-08 | $660.00 | $660.00 | 0 |
| 2019-01-07 | $660.00 | $660.00 | 0 |
| 2019-01-04 | $660.00 | $660.00 | 2 |
| 2019-01-03 | $660.00 | $660.00 | 46 |
| 2019-01-02 | $1,200.00 | $1,200.00 | 0 |