Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-07-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.40 | $0.40 | 0 |
| 2026-08-27 | $0.40 | $0.40 | 0 |
| 2026-08-26 | $0.40 | $0.40 | 0 |
| 2026-08-25 | $0.40 | $0.40 | 0 |
| 2026-08-24 | $0.40 | $0.40 | 2,528 |
| 2026-08-21 | $0.39 | $0.39 | 789 |
| 2026-08-20 | $0.16 | $0.16 | 0 |
| 2026-08-19 | $0.16 | $0.16 | 0 |
| 2026-08-18 | $0.16 | $0.16 | 0 |
| 2026-08-17 | $0.16 | $0.16 | 0 |
| 2026-08-14 | $0.16 | $0.16 | 0 |
| 2026-08-13 | $0.16 | $0.16 | 0 |
| 2026-08-12 | $0.16 | $0.16 | 411 |
| 2026-08-11 | $0.16 | $0.16 | 0 |
| 2026-08-10 | $0.16 | $0.16 | 0 |
| 2026-08-07 | $0.16 | $0.16 | 329 |
| 2026-08-06 | $0.15 | $0.15 | 146 |
| 2026-08-05 | $0.15 | $0.15 | 0 |
| 2026-08-04 | $0.15 | $0.15 | 134 |
| 2026-08-03 | $0.15 | $0.15 | 0 |
| 2026-07-31 | $0.15 | $0.15 | 0 |
| 2026-07-30 | $0.15 | $0.15 | 275 |
| 2026-07-29 | $0.21 | $0.21 | 537 |
| 2026-07-28 | $0.15 | $0.15 | 0 |
| 2026-07-27 | $0.15 | $0.15 | 0 |
| 2026-07-24 | $0.15 | $0.15 | 0 |
| 2026-07-23 | $0.15 | $0.15 | 2,707 |
| 2026-07-22 | $0.52 | $0.52 | 1,074 |
| 2026-07-21 | $0.12 | $0.12 | 325 |
| 2026-07-20 | $0.54 | $0.54 | 143 |
| 2026-07-17 | $0.54 | $0.54 | 0 |
| 2026-07-16 | $0.54 | $0.54 | 0 |
| 2026-07-15 | $0.54 | $0.54 | 0 |
| 2026-07-14 | $0.54 | $0.54 | 2,360 |
| 2026-07-13 | $0.11 | $0.11 | 0 |
| 2026-07-10 | $0.11 | $0.11 | 0 |
| 2026-07-09 | $0.11 | $0.11 | 129 |
| 2026-07-08 | $0.11 | $0.11 | 346 |
| 2026-07-07 | $0.10 | $0.10 | 4,398 |
| 2026-07-06 | $0.08 | $0.08 | 0 |
| 2026-07-02 | $0.08 | $0.08 | 0 |
| 2026-07-01 | $0.08 | $0.08 | 112 |
| 2026-06-30 | $0.08 | $0.08 | 0 |
| 2026-06-29 | $0.08 | $0.08 | 126 |
| 2026-06-26 | $0.08 | $0.08 | 2,608 |
| 2026-06-25 | $0.08 | $0.08 | 0 |
| 2026-06-24 | $0.08 | $0.08 | 0 |
| 2026-06-23 | $0.08 | $0.08 | 5,155 |
| 2026-06-22 | $0.12 | $0.12 | 525 |
| 2026-06-18 | $0.15 | $0.15 | 2,032 |
| 2026-06-17 | $0.28 | $0.28 | 1,325 |
| 2026-06-16 | $0.28 | $0.28 | 360 |
| 2026-06-15 | $0.28 | $0.28 | 730 |
| 2026-06-12 | $0.26 | $0.26 | 598 |
| 2026-06-11 | $0.25 | $0.25 | 328 |
| 2026-06-10 | $0.48 | $0.48 | 0 |
| 2026-06-09 | $0.48 | $0.48 | 542 |
| 2026-06-08 | $0.60 | $0.60 | 0 |
| 2026-06-05 | $0.60 | $0.60 | 3,765 |
| 2026-06-04 | $0.30 | $0.30 | 0 |
| 2026-06-03 | $0.30 | $0.30 | 0 |
| 2026-06-02 | $0.30 | $0.30 | 1,141 |
| 2026-06-01 | $0.64 | $0.64 | 1,077 |
| 2026-05-29 | $0.40 | $0.40 | 313 |
| 2026-05-28 | $0.21 | $0.21 | 472 |
| 2026-05-27 | $0.25 | $0.25 | 666 |
| 2026-05-26 | $0.36 | $0.36 | 0 |
| 2026-05-22 | $0.36 | $0.36 | 0 |
| 2026-05-21 | $0.36 | $0.36 | 520 |
| 2026-05-20 | $0.42 | $0.42 | 0 |
| 2026-05-19 | $0.42 | $0.42 | 0 |
| 2026-05-18 | $0.42 | $0.42 | 0 |
| 2026-05-15 | $0.42 | $0.42 | 7,736 |
| 2026-05-14 | $0.42 | $0.42 | 989 |
| 2026-05-13 | $0.30 | $0.30 | 4,665 |
| 2026-05-12 | $0.03 | $0.03 | 2,407 |
| 2026-05-11 | $0.01 | $0.01 | 746 |
| 2026-05-08 | $0.00 | $0.00 | 324 |
| 2026-05-07 | $0.00 | $0.00 | 1,566 |
| 2026-05-06 | $0.06 | $0.06 | 0 |
| 2026-05-05 | $0.06 | $0.06 | 0 |
| 2026-05-04 | $0.06 | $0.06 | 0 |
| 2026-05-01 | $0.06 | $0.06 | 0 |
| 2026-04-30 | $0.06 | $0.06 | 0 |
| 2026-04-29 | $0.06 | $0.06 | 0 |
| 2026-04-28 | $0.06 | $0.06 | 0 |
| 2026-04-27 | $0.06 | $0.06 | 567 |
| 2026-04-24 | $0.04 | $0.04 | 213 |
| 2026-04-23 | $0.04 | $0.04 | 768 |
| 2026-04-22 | $0.05 | $0.05 | 1,086 |
| 2026-04-21 | $0.03 | $0.03 | 763 |
| 2026-04-20 | $0.55 | $0.55 | 1,870 |
| 2026-04-17 | $0.50 | $0.50 | 832 |
| 2026-04-16 | $0.43 | $0.43 | 0 |
| 2026-04-15 | $0.43 | $0.43 | 3,712 |
| 2026-04-14 | $0.12 | $0.12 | 0 |
| 2026-04-13 | $0.12 | $0.12 | 0 |
| 2026-04-10 | $0.12 | $0.12 | 0 |
| 2026-04-09 | $0.12 | $0.12 | 1,954 |
| 2026-04-08 | $0.10 | $0.10 | 247 |
| 2026-04-07 | $0.40 | $0.40 | 0 |
| 2026-04-06 | $0.40 | $0.40 | 0 |
| 2026-04-02 | $0.40 | $0.40 | 3,240 |
| 2026-04-01 | $0.40 | $0.40 | 3,665 |
| 2026-03-31 | $0.33 | $0.33 | 1,345 |
| 2026-03-30 | $0.08 | $0.08 | 638 |
| 2026-03-27 | $0.09 | $0.09 | 653 |
| 2026-03-26 | $0.40 | $0.40 | 1,520 |
| 2026-03-25 | $0.01 | $0.01 | 820 |
| 2026-03-24 | $0.66 | $0.66 | 7,465 |
| 2026-03-23 | $0.07 | $0.07 | 1,225 |
| 2026-03-20 | $0.52 | $0.52 | 28,341 |
| 2026-03-19 | $0.96 | $0.96 | 377 |
| 2026-03-18 | $0.92 | $0.92 | 235 |
| 2026-03-17 | $0.92 | $0.92 | 18 |
| 2026-03-16 | $0.92 | $0.92 | 663 |
| 2026-03-13 | $0.92 | $0.92 | 1,426 |
| 2026-03-12 | $0.92 | $0.92 | 2,243 |
| 2026-03-11 | $0.92 | $0.92 | 765 |
| 2026-03-10 | $1.08 | $1.08 | 464 |
| 2026-03-09 | $0.96 | $0.96 | 828 |
| 2026-03-06 | $0.96 | $0.96 | 999 |
| 2026-03-05 | $0.92 | $0.92 | 380 |
| 2026-03-04 | $1.04 | $1.04 | 881 |
| 2026-03-03 | $0.88 | $0.88 | 1,185 |
| 2026-03-02 | $1.08 | $1.08 | 1,791 |
| 2026-02-27 | $0.92 | $0.92 | 826 |
| 2026-02-26 | $1.00 | $1.00 | 2,059 |
| 2026-02-25 | $1.04 | $1.04 | 254 |
| 2026-02-24 | $0.84 | $0.84 | 512 |
| 2026-02-23 | $0.84 | $0.84 | 653 |
| 2026-02-20 | $0.88 | $0.88 | 1,039 |
| 2026-02-19 | $0.88 | $0.88 | 351 |
| 2026-02-18 | $0.88 | $0.88 | 647 |
| 2026-02-17 | $0.88 | $0.88 | 78 |
| 2026-02-13 | $0.84 | $0.84 | 2,990 |
| 2026-02-12 | $1.04 | $1.04 | 1,365 |
| 2026-02-11 | $1.10 | $1.10 | 1,776 |
| 2026-02-10 | $1.10 | $1.10 | 6 |
| 2026-02-09 | $1.12 | $1.12 | 2,981 |
| 2026-02-06 | $0.96 | $0.96 | 260 |
| 2026-02-05 | $1.00 | $1.00 | 6,180 |
| 2026-02-04 | $0.88 | $0.88 | 703 |
| 2026-02-03 | $1.08 | $1.08 | 1,048 |
| 2026-02-02 | $1.00 | $1.00 | 683 |
| 2026-01-30 | $1.00 | $1.00 | 1,228 |
| 2026-01-29 | $0.92 | $0.92 | 321 |
| 2026-01-28 | $1.08 | $1.08 | 2,383 |
| 2026-01-27 | $1.08 | $1.08 | 2,003 |
| 2026-01-26 | $1.00 | $1.00 | 1,132 |
| 2026-01-23 | $0.92 | $0.92 | 985 |
| 2026-01-22 | $0.96 | $0.96 | 1,763 |
| 2026-01-21 | $1.00 | $1.00 | 16,572 |
| 2026-01-20 | $0.84 | $0.84 | 4,006 |
| 2026-01-16 | $0.68 | $0.68 | 36 |
| 2026-01-15 | $0.68 | $0.68 | 513 |
| 2026-01-14 | $0.68 | $0.68 | 60 |
| 2026-01-13 | $0.76 | $0.76 | 3,040 |
| 2026-01-12 | $0.68 | $0.68 | 3,180 |
| 2026-01-09 | $0.68 | $0.68 | 1,628 |
| 2026-01-08 | $0.60 | $0.60 | 143 |
| 2026-01-07 | $0.60 | $0.60 | 351 |
| 2026-01-06 | $0.60 | $0.60 | 706 |
| 2026-01-05 | $0.64 | $0.64 | 1,877 |
| 2026-01-02 | $0.56 | $0.56 | 756 |