Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $58.62 | $60.75 | 850,000 | — | — |
| 2024-12-30 | $58.50 | $60.62 | 798,800 | — | — |
| 2024-12-27 | $58.41 | $60.53 | 790,800 | — | — |
| 2024-12-26 | $58.31 | $60.42 | 816,200 | — | — |
| 2024-12-24 | $58.25 | $60.36 | 463,000 | — | — |
| 2024-12-23 | $57.39 | $59.47 | 1,653,900 | — | — |
| 2024-12-20 | $57.00 | $59.07 | 3,337,900 | — | — |
| 2024-12-19 | $55.29 | $57.29 | 2,548,500 | — | — |
| 2024-12-18 | $55.38 | $57.39 | 1,651,800 | — | — |
| 2024-12-17 | $57.81 | $59.91 | 1,643,800 | — | — |
| 2024-12-16 | $57.18 | $59.25 | 1,100,400 | — | — |
| 2024-12-13 | $57.73 | $59.82 | 1,529,300 | — | — |
| 2024-12-12 | $58.52 | $60.64 | 953,200 | — | — |
| 2024-12-11 | $59.65 | $61.81 | 823,500 | — | — |
| 2024-12-10 | $59.98 | $62.16 | 1,078,700 | — | — |
| 2024-12-09 | $61.45 | $63.68 | 1,078,500 | — | — |
| 2024-12-06 | $58.96 | $61.10 | 1,094,000 | — | — |
| 2024-12-05 | $58.48 | $60.60 | 1,286,500 | — | — |
| 2024-12-04 | $59.50 | $61.66 | 1,328,100 | — | — |
| 2024-12-03 | $57.55 | $59.64 | 1,133,600 | — | — |
| 2024-12-02 | $58.37 | $60.49 | 833,800 | — | — |
| 2024-11-29 | $57.95 | $60.00 | 805,900 | — | — |
| 2024-11-27 | $58.38 | $60.44 | 1,436,500 | — | — |
| 2024-11-26 | $57.50 | $59.53 | 1,942,900 | — | — |
| 2024-11-25 | $58.90 | $60.98 | 2,332,700 | — | — |
| 2024-11-22 | $57.07 | $59.09 | 2,079,900 | — | — |
| 2024-11-21 | $56.22 | $58.21 | 2,660,200 | — | — |
| 2024-11-20 | $53.37 | $55.26 | 2,900,000 | — | — |
| 2024-11-19 | $48.25 | $49.96 | 1,426,200 | — | — |
| 2024-11-18 | $49.41 | $51.16 | 2,131,000 | — | — |
| 2024-11-15 | $51.30 | $53.11 | 1,979,000 | — | — |
| 2024-11-14 | $54.49 | $56.42 | 1,976,800 | — | — |
| 2024-11-13 | $55.92 | $57.90 | 840,600 | — | — |
| 2024-11-12 | $56.02 | $58.00 | 987,200 | — | — |
| 2024-11-11 | $56.65 | $58.65 | 1,087,500 | — | — |
| 2024-11-08 | $57.73 | $59.77 | 1,077,400 | — | — |
| 2024-11-07 | $60.49 | $62.63 | 1,346,600 | — | — |
| 2024-11-06 | $58.98 | $61.07 | 2,014,900 | — | — |
| 2024-11-05 | $61.34 | $63.51 | 3,063,400 | — | — |
| 2024-11-04 | $59.35 | $61.45 | 1,846,300 | — | — |
| 2024-11-01 | $59.29 | $61.39 | 2,081,000 | — | — |
| 2024-10-31 | $56.61 | $58.61 | 979,100 | — | — |
| 2024-10-30 | $58.51 | $60.58 | 1,334,600 | — | — |
| 2024-10-29 | $58.05 | $60.10 | 1,060,500 | — | — |
| 2024-10-28 | $58.46 | $60.53 | 1,117,600 | — | — |
| 2024-10-25 | $57.90 | $59.95 | 1,324,300 | — | — |
| 2024-10-24 | $58.39 | $60.46 | 850,800 | — | — |
| 2024-10-23 | $59.68 | $61.79 | 1,004,900 | — | — |
| 2024-10-22 | $60.50 | $62.64 | 886,200 | — | — |
| 2024-10-21 | $61.77 | $63.95 | 909,300 | — | — |
| 2024-10-18 | $62.45 | $64.66 | 1,274,200 | — | — |
| 2024-10-17 | $60.49 | $62.63 | 1,657,500 | — | — |
| 2024-10-16 | $61.27 | $63.44 | 1,638,600 | — | — |
| 2024-10-15 | $63.11 | $65.34 | 3,097,300 | — | — |
| 2024-10-14 | $63.40 | $65.64 | 884,300 | — | — |
| 2024-10-11 | $64.54 | $66.82 | 1,334,800 | — | — |
| 2024-10-10 | $63.73 | $65.98 | 732,800 | — | — |
| 2024-10-09 | $64.68 | $66.97 | 483,600 | — | — |
| 2024-10-08 | $64.94 | $67.24 | 795,500 | — | — |
| 2024-10-07 | $65.95 | $68.28 | 1,349,900 | — | — |
| 2024-10-04 | $67.00 | $69.37 | 671,200 | — | — |
| 2024-10-03 | $65.80 | $68.13 | 1,048,500 | — | — |
| 2024-10-02 | $67.46 | $69.85 | 962,200 | — | — |
| 2024-10-01 | $66.76 | $69.12 | 991,900 | — | — |
| 2024-09-30 | $69.06 | $71.50 | 968,700 | — | — |
| 2024-09-27 | $70.67 | $73.17 | 1,241,000 | — | — |
| 2024-09-26 | $70.44 | $72.93 | 1,494,500 | — | — |
| 2024-09-25 | $67.25 | $69.63 | 1,610,300 | — | — |
| 2024-09-24 | $68.32 | $70.74 | 895,600 | — | — |
| 2024-09-23 | $67.16 | $69.54 | 863,400 | — | — |
| 2024-09-20 | $67.54 | $69.93 | 4,172,900 | — | — |
| 2024-09-19 | $68.26 | $70.67 | 722,900 | — | — |
| 2024-09-18 | $66.80 | $69.16 | 1,159,600 | — | — |
| 2024-09-17 | $65.03 | $67.33 | 1,002,900 | — | — |
| 2024-09-16 | $65.28 | $67.59 | 963,100 | — | — |
| 2024-09-13 | $65.66 | $67.98 | 805,400 | — | — |
| 2024-09-12 | $64.73 | $67.02 | 1,125,400 | — | — |
| 2024-09-11 | $63.99 | $66.25 | 785,100 | — | — |
| 2024-09-10 | $63.32 | $65.56 | 931,000 | — | — |
| 2024-09-09 | $63.37 | $65.61 | 991,800 | — | — |
| 2024-09-06 | $64.01 | $66.27 | 738,000 | — | — |
| 2024-09-05 | $65.35 | $67.66 | 519,000 | — | — |
| 2024-09-04 | $64.39 | $66.67 | 786,800 | — | — |
| 2024-09-03 | $65.72 | $68.04 | 912,000 | — | — |
| 2024-08-30 | $67.19 | $69.57 | 1,033,800 | — | — |
| 2024-08-29 | $67.59 | $69.93 | 1,673,700 | — | — |
| 2024-08-28 | $64.41 | $66.64 | 887,600 | — | — |
| 2024-08-27 | $63.95 | $66.16 | 512,500 | — | — |
| 2024-08-26 | $63.90 | $66.11 | 1,022,600 | — | — |
| 2024-08-23 | $64.20 | $66.42 | 838,800 | — | — |
| 2024-08-22 | $63.70 | $65.90 | 823,000 | — | — |
| 2024-08-21 | $65.05 | $67.30 | 788,200 | — | — |
| 2024-08-20 | $65.08 | $67.33 | 1,097,000 | — | — |
| 2024-08-19 | $65.08 | $67.33 | 1,578,100 | — | — |
| 2024-08-16 | $63.43 | $65.62 | 696,800 | — | — |
| 2024-08-15 | $63.23 | $65.42 | 849,300 | — | — |
| 2024-08-14 | $61.47 | $63.60 | 658,000 | — | — |
| 2024-08-13 | $61.37 | $63.49 | 789,600 | — | — |
| 2024-08-12 | $60.42 | $62.51 | 832,000 | — | — |
| 2024-08-09 | $62.00 | $64.15 | 1,362,200 | — | — |
| 2024-08-08 | $63.32 | $65.51 | 954,300 | — | — |
| 2024-08-07 | $60.30 | $62.39 | 1,750,600 | — | — |
| 2024-08-06 | $62.16 | $64.31 | 2,550,100 | — | — |
| 2024-08-05 | $63.54 | $65.74 | 1,641,100 | — | — |
| 2024-08-02 | $65.88 | $68.16 | 1,810,200 | — | — |
| 2024-08-01 | $68.33 | $70.69 | 1,008,700 | — | — |
| 2024-07-31 | $68.51 | $70.88 | 1,122,100 | — | — |
| 2024-07-30 | $67.94 | $70.29 | 1,037,600 | — | — |
| 2024-07-29 | $66.93 | $69.25 | 1,056,500 | — | — |
| 2024-07-26 | $66.81 | $69.12 | 1,233,900 | — | — |
| 2024-07-25 | $64.23 | $66.45 | 1,007,100 | — | — |
| 2024-07-24 | $64.08 | $66.30 | 1,088,000 | — | — |
| 2024-07-23 | $62.13 | $64.28 | 2,064,000 | — | — |
| 2024-07-22 | $63.06 | $65.24 | 962,000 | — | — |
| 2024-07-19 | $61.89 | $64.03 | 1,891,500 | — | — |
| 2024-07-18 | $62.52 | $64.68 | 918,800 | — | — |
| 2024-07-17 | $64.09 | $66.31 | 759,800 | — | — |
| 2024-07-16 | $66.25 | $68.54 | 695,600 | — | — |
| 2024-07-15 | $63.41 | $65.60 | 794,000 | — | — |
| 2024-07-12 | $64.75 | $66.99 | 1,057,700 | — | — |
| 2024-07-11 | $63.72 | $65.92 | 624,100 | — | — |
| 2024-07-10 | $61.25 | $63.37 | 458,400 | — | — |
| 2024-07-09 | $61.21 | $63.33 | 917,700 | — | — |
| 2024-07-08 | $62.20 | $64.35 | 872,200 | — | — |
| 2024-07-05 | $61.65 | $63.78 | 860,800 | — | — |
| 2024-07-03 | $61.83 | $63.97 | 663,000 | — | — |
| 2024-07-02 | $61.64 | $63.77 | 798,600 | — | — |
| 2024-07-01 | $62.33 | $64.49 | 1,165,100 | — | — |
| 2024-06-28 | $63.81 | $66.02 | 1,727,100 | — | — |
| 2024-06-27 | $64.20 | $66.42 | 921,800 | — | — |
| 2024-06-26 | $65.30 | $67.56 | 414,800 | — | — |
| 2024-06-25 | $64.93 | $67.18 | 1,024,500 | — | — |
| 2024-06-24 | $65.42 | $67.68 | 581,900 | — | — |
| 2024-06-21 | $66.02 | $68.30 | 1,570,100 | — | — |
| 2024-06-20 | $66.54 | $68.84 | 1,309,200 | — | — |
| 2024-06-18 | $66.79 | $69.10 | 1,263,500 | — | — |
| 2024-06-17 | $64.85 | $67.09 | 876,300 | — | — |
| 2024-06-14 | $64.53 | $66.76 | 771,900 | — | — |
| 2024-06-13 | $65.09 | $67.34 | 1,139,500 | — | — |
| 2024-06-12 | $66.21 | $68.50 | 1,130,400 | — | — |
| 2024-06-11 | $64.53 | $66.76 | 771,400 | — | — |
| 2024-06-10 | $64.94 | $67.19 | 1,276,400 | — | — |
| 2024-06-07 | $64.70 | $66.94 | 1,948,500 | — | — |
| 2024-06-06 | $64.95 | $67.20 | 1,688,200 | — | — |
| 2024-06-05 | $63.57 | $65.77 | 1,247,900 | — | — |
| 2024-06-04 | $63.68 | $65.88 | 1,604,700 | — | — |
| 2024-06-03 | $64.51 | $66.74 | 2,016,100 | — | — |
| 2024-05-31 | $65.51 | $67.73 | 2,020,900 | — | — |
| 2024-05-30 | $65.54 | $67.76 | 5,985,700 | — | — |
| 2024-05-29 | $72.55 | $75.00 | 767,800 | — | — |
| 2024-05-28 | $75.86 | $78.43 | 556,300 | — | — |
| 2024-05-24 | $77.25 | $79.86 | 773,200 | — | — |
| 2024-05-23 | $76.70 | $79.29 | 853,800 | — | — |
| 2024-05-22 | $78.29 | $80.94 | 1,175,700 | — | — |
| 2024-05-21 | $76.40 | $78.98 | 933,200 | — | — |
| 2024-05-20 | $76.47 | $79.06 | 1,085,100 | — | — |
| 2024-05-17 | $75.07 | $77.61 | 2,025,800 | — | — |
| 2024-05-16 | $75.82 | $78.38 | 1,498,600 | — | — |
| 2024-05-15 | $77.51 | $80.13 | 827,700 | — | — |
| 2024-05-14 | $75.67 | $78.23 | 1,077,600 | — | — |
| 2024-05-13 | $74.24 | $76.75 | 832,400 | — | — |
| 2024-05-10 | $75.71 | $78.27 | 1,007,300 | — | — |
| 2024-05-09 | $76.21 | $78.79 | 1,204,900 | — | — |
| 2024-05-08 | $73.70 | $76.19 | 1,503,000 | — | — |
| 2024-05-07 | $74.33 | $76.84 | 1,850,900 | — | — |
| 2024-05-06 | $72.52 | $74.97 | 1,791,900 | — | — |
| 2024-05-03 | $70.05 | $72.42 | 1,959,800 | — | — |
| 2024-05-02 | $70.09 | $72.46 | 3,340,200 | — | — |
| 2024-05-01 | $79.03 | $81.70 | 1,435,700 | — | — |
| 2024-04-30 | $78.01 | $80.65 | 1,227,900 | — | — |
| 2024-04-29 | $81.26 | $84.01 | 982,700 | — | — |
| 2024-04-26 | $80.97 | $83.71 | 488,500 | — | — |
| 2024-04-25 | $80.59 | $83.31 | 1,092,000 | — | — |
| 2024-04-24 | $82.20 | $84.98 | 987,500 | — | — |
| 2024-04-23 | $82.46 | $85.25 | 1,083,600 | — | — |
| 2024-04-22 | $78.05 | $80.69 | 811,200 | — | — |
| 2024-04-19 | $77.76 | $80.39 | 1,313,700 | — | — |
| 2024-04-18 | $78.56 | $81.22 | 2,217,700 | — | — |
| 2024-04-17 | $82.94 | $85.74 | 695,700 | — | — |
| 2024-04-16 | $83.89 | $86.73 | 819,500 | — | — |
| 2024-04-15 | $85.75 | $88.65 | 573,000 | — | — |
| 2024-04-12 | $87.58 | $90.54 | 545,500 | — | — |
| 2024-04-11 | $90.28 | $93.33 | 473,300 | — | — |
| 2024-04-10 | $88.53 | $91.52 | 469,700 | — | — |
| 2024-04-09 | $90.02 | $93.06 | 510,900 | — | — |
| 2024-04-08 | $90.23 | $93.28 | 667,000 | — | — |
| 2024-04-05 | $90.42 | $93.48 | 533,700 | — | — |
| 2024-04-04 | $89.77 | $92.81 | 343,700 | — | — |
| 2024-04-03 | $91.00 | $94.08 | 535,000 | — | — |
| 2024-04-02 | $90.91 | $93.98 | 480,500 | — | — |
| 2024-04-01 | $92.93 | $96.07 | 399,700 | — | — |
| 2024-03-28 | $93.94 | $97.12 | 438,700 | — | — |
| 2024-03-27 | $93.86 | $97.03 | 327,400 | — | — |
| 2024-03-26 | $92.40 | $95.52 | 442,900 | — | — |
| 2024-03-25 | $93.07 | $96.22 | 586,100 | — | — |
| 2024-03-22 | $93.90 | $97.07 | 494,600 | — | — |
| 2024-03-21 | $94.27 | $97.46 | 429,600 | — | — |
| 2024-03-20 | $92.97 | $96.11 | 545,500 | — | — |
| 2024-03-19 | $92.00 | $95.11 | 521,700 | — | — |
| 2024-03-18 | $92.02 | $95.13 | 649,500 | — | — |
| 2024-03-15 | $92.10 | $95.21 | 1,353,600 | — | — |
| 2024-03-14 | $91.83 | $94.94 | 796,100 | — | — |
| 2024-03-13 | $92.60 | $95.73 | 611,100 | — | — |
| 2024-03-12 | $92.72 | $95.86 | 644,800 | — | — |
| 2024-03-11 | $91.56 | $94.66 | 684,000 | — | — |
| 2024-03-08 | $91.16 | $94.24 | 567,500 | — | — |
| 2024-03-07 | $92.19 | $95.31 | 729,900 | — | — |
| 2024-03-06 | $90.53 | $93.59 | 718,100 | — | — |
| 2024-03-05 | $90.17 | $93.22 | 956,500 | — | — |
| 2024-03-04 | $90.05 | $93.09 | 830,800 | — | — |
| 2024-03-01 | $88.33 | $91.32 | 955,600 | — | — |
| 2024-02-29 | $86.54 | $89.47 | 2,687,000 | — | — |
| 2024-02-28 | $86.48 | $89.35 | 1,433,600 | — | — |
| 2024-02-27 | $83.70 | $86.48 | 559,900 | — | — |
| 2024-02-26 | $83.60 | $86.38 | 789,000 | — | — |
| 2024-02-23 | $84.67 | $87.48 | 840,500 | — | — |
| 2024-02-22 | $83.74 | $86.52 | 1,187,900 | — | — |
| 2024-02-21 | $81.92 | $84.64 | 839,200 | — | — |
| 2024-02-20 | $81.10 | $83.79 | 799,900 | — | — |
| 2024-02-16 | $81.82 | $84.54 | 1,115,100 | — | — |
| 2024-02-15 | $80.10 | $82.76 | 830,700 | — | — |
| 2024-02-14 | $80.05 | $82.71 | 1,676,500 | — | — |
| 2024-02-13 | $76.79 | $79.34 | 2,923,600 | — | — |
| 2024-02-12 | $70.60 | $72.94 | 1,737,700 | — | — |
| 2024-02-09 | $70.45 | $72.79 | 803,200 | — | — |
| 2024-02-08 | $70.95 | $73.31 | 717,900 | — | — |
| 2024-02-07 | $70.70 | $73.05 | 866,300 | — | — |
| 2024-02-06 | $73.88 | $76.33 | 1,109,500 | — | — |
| 2024-02-05 | $71.81 | $74.20 | 489,500 | — | — |
| 2024-02-02 | $72.16 | $74.56 | 565,600 | — | — |
| 2024-02-01 | $72.58 | $74.99 | 603,100 | — | — |
| 2024-01-31 | $71.51 | $73.89 | 733,600 | — | — |
| 2024-01-30 | $73.38 | $75.82 | 484,400 | — | — |
| 2024-01-29 | $73.14 | $75.57 | 334,800 | — | — |
| 2024-01-26 | $71.97 | $74.36 | 421,100 | — | — |
| 2024-01-25 | $71.66 | $74.04 | 281,300 | — | — |
| 2024-01-24 | $71.53 | $73.91 | 373,000 | — | — |
| 2024-01-23 | $71.93 | $74.32 | 408,400 | — | — |
| 2024-01-22 | $72.90 | $75.32 | 536,300 | — | — |
| 2024-01-19 | $71.94 | $74.33 | 1,818,800 | — | — |
| 2024-01-18 | $71.50 | $73.87 | 497,300 | — | — |
| 2024-01-17 | $69.70 | $72.02 | 692,200 | — | — |
| 2024-01-16 | $70.92 | $73.28 | 741,900 | — | — |
| 2024-01-12 | $71.24 | $73.61 | 397,000 | — | — |
| 2024-01-11 | $71.38 | $73.75 | 591,700 | — | — |
| 2024-01-10 | $71.86 | $74.25 | 591,600 | — | — |
| 2024-01-09 | $71.60 | $73.98 | 1,100,700 | — | — |
| 2024-01-08 | $72.54 | $74.95 | 1,445,900 | — | — |
| 2024-01-05 | $69.43 | $71.74 | 520,900 | — | — |
| 2024-01-04 | $70.38 | $72.72 | 943,800 | — | — |
| 2024-01-03 | $69.21 | $71.51 | 585,300 | — | — |
| 2024-01-02 | $72.30 | $74.70 | 693,700 | — | — |