Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $59.11 | 101,551 |
| 2026-09-03 | — | — | — | $60.14 | 83,205 |
| 2026-09-02 | — | — | — | $56.50 | 162,841 |
| 2026-09-01 | — | — | — | $58.08 | 119,821 |
| 2026-08-31 | — | — | — | $57.57 | 102,594 |
| 2026-08-28 | — | — | — | $58.12 | 108,710 |
| 2026-08-27 | $59.25 | $61.85 | 2,433,400 | $58.13 | 197,462 |
| 2026-08-26 | $57.06 | $59.56 | 2,528,300 | $56.38 | 151,807 |
| 2026-08-25 | $56.85 | $59.35 | 1,626,200 | $57.59 | 149,673 |
| 2026-08-24 | $56.98 | $59.48 | 1,174,200 | $59.31 | 89,297 |
| 2026-08-21 | $59.56 | $62.17 | 3,199,900 | $59.59 | 175,108 |
| 2026-08-20 | $59.92 | $62.55 | 1,414,800 | $57.40 | 144,622 |
| 2026-08-19 | $58.65 | $61.22 | 1,913,600 | $57.34 | 93,264 |
| 2026-08-18 | $56.86 | $59.36 | 1,553,800 | $57.35 | 83,662 |
| 2026-08-17 | $57.67 | $60.20 | 1,808,400 | $57.18 | 126,725 |
| 2026-08-14 | $57.70 | $60.23 | 1,230,700 | $57.64 | 96,266 |
| 2026-08-13 | $57.93 | $60.47 | 1,748,000 | $59.70 | 97,719 |
| 2026-08-12 | $59.27 | $61.87 | 2,310,800 | $57.04 | 181,761 |
| 2026-08-11 | $57.02 | $59.52 | 1,769,200 | $56.21 | 114,972 |
| 2026-08-10 | $56.32 | $58.79 | 2,503,000 | $53.27 | 216,758 |
| 2026-08-07 | $53.41 | $55.75 | 2,106,900 | $52.14 | 158,420 |
| 2026-08-06 | $51.27 | $53.52 | 1,905,100 | $51.70 | 159,752 |
| 2026-08-05 | $52.47 | $54.77 | 4,797,900 | $49.72 | 256,710 |
| 2026-08-04 | $50.30 | $52.51 | 8,880,700 | $53.76 | 550,758 |
| 2026-08-03 | $64.31 | $67.13 | 2,440,200 | $62.02 | 172,193 |
| 2026-07-31 | $62.84 | $65.60 | 1,731,400 | $64.90 | 113,512 |
| 2026-07-30 | $64.34 | $67.16 | 1,984,900 | $62.67 | 130,269 |
| 2026-07-29 | $61.74 | $64.45 | 2,655,500 | $63.29 | 214,748 |
| 2026-07-28 | $62.91 | $65.67 | 2,563,500 | $59.97 | 198,208 |
| 2026-07-27 | $60.05 | $62.69 | 1,841,200 | $60.20 | 92,148 |
| 2026-07-24 | $60.45 | $63.10 | 1,243,900 | $61.72 | 104,644 |
| 2026-07-23 | $62.15 | $64.88 | 1,689,000 | $61.17 | 113,623 |
| 2026-07-22 | $59.74 | $62.36 | 1,350,500 | $59.73 | 82,878 |
| 2026-07-21 | $60.43 | $63.08 | 2,774,700 | $55.02 | 181,850 |
| 2026-07-20 | $56.17 | $58.64 | 1,838,700 | $57.66 | 112,469 |
| 2026-07-17 | $58.23 | $60.79 | 2,325,600 | — | — |
| 2026-07-16 | $59.25 | $61.85 | 1,556,800 | — | — |
| 2026-07-15 | $58.66 | $61.23 | 1,920,700 | — | — |
| 2026-07-14 | $59.83 | $62.46 | 1,468,000 | — | — |
| 2026-07-13 | $58.97 | $61.56 | 1,752,300 | — | — |
| 2026-07-10 | $60.06 | $62.70 | 1,150,300 | — | — |
| 2026-07-09 | $60.58 | $63.24 | 1,602,500 | — | — |
| 2026-07-08 | $57.21 | $59.72 | 1,652,100 | — | — |
| 2026-07-07 | $58.25 | $60.81 | 2,331,500 | — | — |
| 2026-07-06 | $61.34 | $64.03 | 2,445,400 | — | — |
| 2026-07-02 | $61.64 | $64.35 | 3,646,700 | — | — |
| 2026-07-01 | $60.64 | $63.30 | 2,775,800 | — | — |
| 2026-06-30 | $60.18 | $62.82 | 2,007,000 | — | — |
| 2026-06-29 | $59.71 | $62.33 | 2,039,000 | — | — |
| 2026-06-26 | $60.91 | $63.58 | 2,322,200 | — | — |
| 2026-06-25 | $60.89 | $63.56 | 2,794,100 | — | — |
| 2026-06-24 | $58.44 | $61.01 | 1,865,200 | — | — |
| 2026-06-23 | $55.11 | $57.53 | 2,144,100 | — | — |
| 2026-06-22 | $56.53 | $59.01 | 2,481,500 | — | — |
| 2026-06-18 | $57.23 | $59.69 | 1,979,600 | — | — |
| 2026-06-17 | $54.73 | $57.08 | 1,774,900 | — | — |
| 2026-06-16 | $55.80 | $58.20 | 1,764,100 | — | — |
| 2026-06-15 | $56.63 | $59.06 | 3,499,100 | — | — |
| 2026-06-12 | $54.23 | $56.56 | 2,371,600 | — | — |
| 2026-06-11 | $55.18 | $57.55 | 2,255,800 | — | — |
| 2026-06-10 | $54.92 | $57.28 | 1,376,200 | — | — |
| 2026-06-09 | $57.24 | $59.70 | 2,248,400 | — | — |
| 2026-06-08 | $56.26 | $58.68 | 2,732,800 | — | — |
| 2026-06-05 | $56.39 | $58.81 | 3,588,000 | — | — |
| 2026-06-04 | $59.97 | $62.55 | 5,790,000 | — | — |
| 2026-06-03 | $62.70 | $65.39 | 4,417,100 | — | — |
| 2026-06-02 | $57.31 | $59.77 | 2,537,000 | — | — |
| 2026-06-01 | $58.44 | $60.95 | 4,136,900 | — | — |
| 2026-05-29 | $58.89 | $61.42 | 6,051,600 | — | — |
| 2026-05-28 | $54.39 | $56.73 | 4,792,900 | — | — |
| 2026-05-27 | $48.62 | $50.71 | 2,503,900 | — | — |
| 2026-05-26 | $46.92 | $48.94 | 2,054,700 | — | — |
| 2026-05-22 | $45.69 | $47.65 | 1,506,400 | — | — |
| 2026-05-21 | $44.98 | $46.91 | 1,624,700 | — | — |
| 2026-05-20 | $44.26 | $46.16 | 1,865,800 | — | — |
| 2026-05-19 | $42.59 | $44.42 | 2,255,200 | — | — |
| 2026-05-18 | $42.75 | $44.59 | 2,086,000 | — | — |
| 2026-05-15 | $42.88 | $44.72 | 2,776,800 | — | — |
| 2026-05-14 | $44.16 | $46.06 | 1,912,900 | — | — |
| 2026-05-13 | $43.85 | $45.73 | 6,124,300 | — | — |
| 2026-05-12 | $44.73 | $46.65 | 1,917,300 | — | — |
| 2026-05-11 | $43.27 | $45.13 | 2,778,500 | — | — |
| 2026-05-08 | $44.16 | $46.06 | 2,636,900 | — | — |
| 2026-05-07 | $43.73 | $45.61 | 2,816,500 | — | — |
| 2026-05-06 | $42.30 | $44.12 | 3,145,900 | — | — |
| 2026-05-05 | $38.01 | $39.64 | 2,524,100 | — | — |
| 2026-05-04 | $36.39 | $37.95 | 1,289,500 | — | — |
| 2026-05-01 | $36.79 | $38.37 | 1,560,400 | — | — |
| 2026-04-30 | $36.71 | $38.29 | 2,319,500 | — | — |
| 2026-04-29 | $34.29 | $35.76 | 3,165,400 | — | — |
| 2026-04-28 | $36.26 | $37.82 | 963,000 | — | — |
| 2026-04-27 | $36.53 | $38.10 | 1,675,700 | — | — |
| 2026-04-24 | $36.55 | $38.12 | 1,395,100 | — | — |
| 2026-04-23 | $36.22 | $37.78 | 3,159,500 | — | — |
| 2026-04-22 | $39.67 | $41.38 | 1,427,800 | — | — |
| 2026-04-21 | $40.09 | $41.81 | 1,880,500 | — | — |
| 2026-04-20 | $41.10 | $42.87 | 3,261,500 | — | — |
| 2026-04-17 | $40.70 | $42.45 | 3,136,500 | — | — |
| 2026-04-16 | $38.94 | $40.61 | 1,512,300 | — | — |
| 2026-04-15 | $39.48 | $41.18 | 1,537,800 | — | — |
| 2026-04-14 | $39.90 | $41.61 | 1,955,000 | — | — |
| 2026-04-13 | $39.05 | $40.73 | 1,368,300 | — | — |
| 2026-04-10 | $37.59 | $39.21 | 1,253,600 | — | — |
| 2026-04-09 | $37.98 | $39.61 | 1,485,400 | — | — |
| 2026-04-08 | $38.25 | $39.89 | 1,612,500 | — | — |
| 2026-04-07 | $36.67 | $38.25 | 1,449,000 | — | — |
| 2026-04-06 | $36.74 | $38.32 | 1,524,000 | — | — |
| 2026-04-02 | $36.76 | $38.34 | 1,458,900 | — | — |
| 2026-04-01 | $36.08 | $37.63 | 2,591,800 | — | — |
| 2026-03-31 | $36.12 | $37.67 | 1,989,000 | — | — |
| 2026-03-30 | $34.31 | $35.78 | 1,368,200 | — | — |
| 2026-03-27 | $33.72 | $35.17 | 1,982,200 | — | — |
| 2026-03-26 | $35.34 | $36.86 | 1,776,300 | — | — |
| 2026-03-25 | $35.80 | $37.34 | 2,002,300 | — | — |
| 2026-03-24 | $35.81 | $37.35 | 2,355,500 | — | — |
| 2026-03-23 | $34.86 | $36.36 | 2,643,900 | — | — |
| 2026-03-20 | $33.35 | $34.73 | 2,546,200 | — | — |
| 2026-03-19 | $33.63 | $35.02 | 2,013,300 | — | — |
| 2026-03-18 | $34.03 | $35.44 | 2,018,600 | — | — |
| 2026-03-17 | $33.74 | $35.14 | 1,858,800 | — | — |
| 2026-03-16 | $32.76 | $34.12 | 3,411,400 | — | — |
| 2026-03-13 | $33.75 | $35.15 | 4,429,800 | — | — |
| 2026-03-12 | $35.05 | $36.50 | 2,233,300 | — | — |
| 2026-03-11 | $36.81 | $38.33 | 1,200,200 | — | — |
| 2026-03-10 | $36.60 | $38.12 | 2,078,900 | — | — |
| 2026-03-09 | $37.20 | $38.74 | 2,741,600 | — | — |
| 2026-03-06 | $36.68 | $38.20 | 1,726,900 | — | — |
| 2026-03-05 | $38.50 | $40.09 | 1,940,900 | — | — |
| 2026-03-04 | $38.50 | $40.09 | 1,469,100 | — | — |
| 2026-03-03 | $39.27 | $40.90 | 1,287,600 | — | — |
| 2026-03-02 | $39.81 | $41.46 | 1,445,000 | — | — |
| 2026-02-27 | $40.11 | $41.77 | 1,860,300 | — | — |
| 2026-02-26 | $41.02 | $42.72 | 2,837,400 | — | — |
| 2026-02-25 | $39.89 | $41.54 | 1,658,400 | — | — |
| 2026-02-24 | $39.77 | $41.42 | 2,116,900 | — | — |
| 2026-02-23 | $39.56 | $41.20 | 2,453,400 | — | — |
| 2026-02-20 | $38.28 | $39.87 | 2,113,900 | — | — |
| 2026-02-19 | $38.76 | $40.37 | 2,016,600 | — | — |
| 2026-02-18 | $39.76 | $41.41 | 2,585,700 | — | — |
| 2026-02-17 | $38.12 | $39.70 | 3,629,800 | — | — |
| 2026-02-13 | $36.51 | $38.02 | 3,454,800 | — | — |
| 2026-02-12 | $37.51 | $39.06 | 7,185,000 | — | — |
| 2026-02-11 | $42.43 | $44.19 | 3,784,500 | — | — |
| 2026-02-10 | $41.58 | $43.30 | 2,156,200 | — | — |
| 2026-02-09 | $42.10 | $43.84 | 1,355,000 | — | — |
| 2026-02-06 | $41.93 | $43.67 | 2,060,300 | — | — |
| 2026-02-05 | $41.04 | $42.74 | 2,066,500 | — | — |
| 2026-02-04 | $42.56 | $44.32 | 2,326,400 | — | — |
| 2026-02-03 | $42.66 | $44.43 | 1,769,100 | — | — |
| 2026-02-02 | $43.75 | $45.56 | 1,689,400 | — | — |
| 2026-01-30 | $44.29 | $46.12 | 1,858,100 | — | — |
| 2026-01-29 | $44.23 | $46.06 | 4,038,500 | — | — |
| 2026-01-28 | $46.55 | $48.48 | 2,181,900 | — | — |
| 2026-01-27 | $47.67 | $49.64 | 1,394,600 | — | — |
| 2026-01-26 | $48.44 | $50.45 | 2,514,300 | — | — |
| 2026-01-23 | $50.33 | $52.41 | 2,344,800 | — | — |
| 2026-01-22 | $52.11 | $54.27 | 1,884,600 | — | — |
| 2026-01-21 | $51.95 | $54.10 | 2,040,200 | — | — |
| 2026-01-20 | $49.84 | $51.90 | 3,476,300 | — | — |
| 2026-01-16 | $48.39 | $50.39 | 2,358,700 | — | — |
| 2026-01-15 | $49.46 | $51.51 | 3,385,300 | — | — |
| 2026-01-14 | $49.14 | $51.18 | 2,996,700 | — | — |
| 2026-01-13 | $50.88 | $52.99 | 4,869,400 | — | — |
| 2026-01-12 | $53.41 | $55.62 | 3,077,200 | — | — |
| 2026-01-09 | $54.46 | $56.72 | 2,168,500 | — | — |
| 2026-01-08 | $52.48 | $54.65 | 2,104,500 | — | — |
| 2026-01-07 | $53.01 | $55.21 | 1,851,100 | — | — |
| 2026-01-06 | $52.67 | $54.85 | 3,864,000 | — | — |
| 2026-01-05 | $51.25 | $53.37 | 3,287,800 | — | — |
| 2026-01-02 | $48.11 | $50.10 | 1,561,300 | — | — |