Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $73.48 | $75.92 | 474,400 | — | — |
| 2023-12-28 | $73.80 | $76.25 | 534,100 | — | — |
| 2023-12-27 | $73.63 | $76.08 | 369,000 | — | — |
| 2023-12-26 | $73.58 | $76.02 | 337,200 | — | — |
| 2023-12-22 | $73.72 | $76.17 | 592,800 | — | — |
| 2023-12-21 | $73.95 | $76.41 | 879,200 | — | — |
| 2023-12-20 | $72.76 | $75.18 | 539,900 | — | — |
| 2023-12-19 | $74.64 | $77.12 | 811,700 | — | — |
| 2023-12-18 | $73.52 | $75.96 | 816,300 | — | — |
| 2023-12-15 | $73.36 | $75.80 | 1,927,800 | — | — |
| 2023-12-14 | $73.74 | $76.19 | 1,288,600 | — | — |
| 2023-12-13 | $72.46 | $74.87 | 1,025,100 | — | — |
| 2023-12-12 | $68.90 | $71.19 | 591,700 | — | — |
| 2023-12-11 | $69.24 | $71.54 | 482,600 | — | — |
| 2023-12-08 | $67.97 | $70.23 | 782,600 | — | — |
| 2023-12-07 | $68.80 | $71.09 | 1,401,800 | — | — |
| 2023-12-06 | $67.96 | $70.22 | 1,150,100 | — | — |
| 2023-12-05 | $65.80 | $67.99 | 757,000 | — | — |
| 2023-12-04 | $66.37 | $68.57 | 600,300 | — | — |
| 2023-12-01 | $66.06 | $68.25 | 669,400 | — | — |
| 2023-11-30 | $65.09 | $67.25 | 755,800 | — | — |
| 2023-11-29 | $65.15 | $67.26 | 820,300 | — | — |
| 2023-11-28 | $64.16 | $66.24 | 579,900 | — | — |
| 2023-11-27 | $64.60 | $66.69 | 653,800 | — | — |
| 2023-11-24 | $65.77 | $67.90 | 529,200 | — | — |
| 2023-11-22 | $65.05 | $67.16 | 723,900 | — | — |
| 2023-11-21 | $64.60 | $66.69 | 1,468,500 | — | — |
| 2023-11-20 | $61.28 | $63.27 | 639,500 | — | — |
| 2023-11-17 | $61.28 | $63.27 | 717,600 | — | — |
| 2023-11-16 | $61.47 | $63.46 | 623,700 | — | — |
| 2023-11-15 | $61.99 | $64.00 | 1,031,100 | — | — |
| 2023-11-14 | $61.65 | $63.65 | 1,015,300 | — | — |
| 2023-11-13 | $57.68 | $59.55 | 579,000 | — | — |
| 2023-11-10 | $57.81 | $59.68 | 870,700 | — | — |
| 2023-11-09 | $57.24 | $59.10 | 709,200 | — | — |
| 2023-11-08 | $57.72 | $59.59 | 858,300 | — | — |
| 2023-11-07 | $58.26 | $60.15 | 785,000 | — | — |
| 2023-11-06 | $56.15 | $57.97 | 899,400 | — | — |
| 2023-11-03 | $58.82 | $60.73 | 984,000 | — | — |
| 2023-11-02 | $56.41 | $58.24 | 1,747,300 | — | — |
| 2023-11-01 | $57.01 | $58.86 | 943,100 | — | — |
| 2023-10-31 | $57.00 | $58.85 | 1,069,900 | — | — |
| 2023-10-30 | $54.91 | $56.69 | 1,877,600 | — | — |
| 2023-10-27 | $57.36 | $59.22 | 660,900 | — | — |
| 2023-10-26 | $57.72 | $59.59 | 610,200 | — | — |
| 2023-10-25 | $57.53 | $59.40 | 884,000 | — | — |
| 2023-10-24 | $58.80 | $60.71 | 729,900 | — | — |
| 2023-10-23 | $59.64 | $61.57 | 543,500 | — | — |
| 2023-10-20 | $59.57 | $61.50 | 711,100 | — | — |
| 2023-10-19 | $59.65 | $61.58 | 1,050,500 | — | — |
| 2023-10-18 | $60.17 | $62.12 | 559,100 | — | — |
| 2023-10-17 | $62.67 | $64.70 | 836,200 | — | — |
| 2023-10-16 | $62.58 | $64.61 | 504,000 | — | — |
| 2023-10-13 | $61.97 | $63.98 | 375,400 | — | — |
| 2023-10-12 | $61.72 | $63.72 | 838,300 | — | — |
| 2023-10-11 | $63.99 | $66.06 | 405,700 | — | — |
| 2023-10-10 | $64.17 | $66.25 | 530,000 | — | — |
| 2023-10-09 | $63.19 | $65.24 | 353,300 | — | — |
| 2023-10-06 | $62.78 | $64.82 | 458,800 | — | — |
| 2023-10-05 | $62.29 | $64.31 | 444,400 | — | — |
| 2023-10-04 | $62.77 | $64.81 | 506,800 | — | — |
| 2023-10-03 | $61.10 | $63.08 | 513,200 | — | — |
| 2023-10-02 | $62.17 | $64.19 | 597,500 | — | — |
| 2023-09-29 | $62.30 | $64.32 | 631,000 | — | — |
| 2023-09-28 | $62.43 | $64.45 | 496,200 | — | — |
| 2023-09-27 | $62.27 | $64.29 | 671,800 | — | — |
| 2023-09-26 | $61.35 | $63.34 | 659,800 | — | — |
| 2023-09-25 | $62.86 | $64.90 | 732,000 | — | — |
| 2023-09-22 | $62.21 | $64.23 | 944,600 | — | — |
| 2023-09-21 | $62.18 | $64.20 | 929,800 | — | — |
| 2023-09-20 | $64.16 | $66.24 | 486,900 | — | — |
| 2023-09-19 | $65.32 | $67.44 | 611,500 | — | — |
| 2023-09-18 | $65.01 | $67.12 | 714,500 | — | — |
| 2023-09-15 | $66.43 | $68.58 | 2,862,700 | — | — |
| 2023-09-14 | $67.45 | $69.64 | 2,168,400 | — | — |
| 2023-09-13 | $64.46 | $66.55 | 1,449,500 | — | — |
| 2023-09-12 | $61.76 | $63.76 | 892,300 | — | — |
| 2023-09-11 | $62.25 | $64.27 | 1,259,200 | — | — |
| 2023-09-08 | $61.34 | $63.33 | 934,200 | — | — |
| 2023-09-07 | $63.02 | $65.06 | 818,400 | — | — |
| 2023-09-06 | $63.24 | $65.29 | 709,700 | — | — |
| 2023-09-05 | $63.95 | $66.02 | 897,300 | — | — |
| 2023-09-01 | $65.94 | $68.08 | 486,700 | — | — |
| 2023-08-31 | $65.60 | $67.73 | 419,800 | — | — |
| 2023-08-30 | $66.40 | $68.50 | 512,000 | — | — |
| 2023-08-29 | $66.13 | $68.22 | 837,700 | — | — |
| 2023-08-28 | $63.80 | $65.82 | 593,100 | — | — |
| 2023-08-25 | $62.87 | $64.86 | 572,500 | — | — |
| 2023-08-24 | $61.92 | $63.88 | 576,300 | — | — |
| 2023-08-23 | $62.51 | $64.49 | 349,200 | — | — |
| 2023-08-22 | $62.65 | $64.63 | 577,800 | — | — |
| 2023-08-21 | $62.32 | $64.29 | 830,000 | — | — |
| 2023-08-18 | $62.23 | $64.20 | 813,700 | — | — |
| 2023-08-17 | $62.71 | $64.69 | 1,259,600 | — | — |
| 2023-08-16 | $65.70 | $67.78 | 630,300 | — | — |
| 2023-08-15 | $67.74 | $69.88 | 1,077,400 | — | — |
| 2023-08-14 | $68.61 | $70.78 | 1,190,300 | — | — |
| 2023-08-11 | $66.96 | $69.08 | 892,100 | — | — |
| 2023-08-10 | $66.35 | $68.45 | 626,600 | — | — |
| 2023-08-09 | $65.68 | $67.76 | 686,400 | — | — |
| 2023-08-08 | $65.58 | $67.66 | 1,034,300 | — | — |
| 2023-08-07 | $66.75 | $68.86 | 670,400 | — | — |
| 2023-08-04 | $66.21 | $68.31 | 1,185,700 | — | — |
| 2023-08-03 | $67.52 | $69.66 | 1,429,700 | — | — |
| 2023-08-02 | $70.95 | $73.20 | 1,987,300 | — | — |
| 2023-08-01 | $70.17 | $72.39 | 1,740,500 | — | — |
| 2023-07-31 | $68.72 | $70.89 | 829,600 | — | — |
| 2023-07-28 | $69.15 | $71.34 | 969,500 | — | — |
| 2023-07-27 | $69.87 | $72.08 | 1,015,200 | — | — |
| 2023-07-26 | $70.79 | $73.03 | 1,841,100 | — | — |
| 2023-07-25 | $71.95 | $74.23 | 1,741,400 | — | — |
| 2023-07-24 | $71.63 | $73.90 | 1,414,400 | — | — |
| 2023-07-21 | $75.37 | $77.76 | 648,400 | — | — |
| 2023-07-20 | $75.72 | $78.12 | 725,000 | — | — |
| 2023-07-19 | $75.77 | $78.17 | 761,200 | — | — |
| 2023-07-18 | $73.77 | $76.10 | 1,145,500 | — | — |
| 2023-07-17 | $73.48 | $75.81 | 604,700 | — | — |
| 2023-07-14 | $74.09 | $76.43 | 561,400 | — | — |
| 2023-07-13 | $74.35 | $76.70 | 435,500 | — | — |
| 2023-07-12 | $75.00 | $77.37 | 387,600 | — | — |
| 2023-07-11 | $74.43 | $76.79 | 368,200 | — | — |
| 2023-07-10 | $74.21 | $76.56 | 530,500 | — | — |
| 2023-07-07 | $72.93 | $75.24 | 308,400 | — | — |
| 2023-07-06 | $73.38 | $75.70 | 863,300 | — | — |
| 2023-07-05 | $73.28 | $75.60 | 557,700 | — | — |
| 2023-07-03 | $72.73 | $75.03 | 279,600 | — | — |
| 2023-06-30 | $73.92 | $76.26 | 609,400 | — | — |
| 2023-06-29 | $73.02 | $75.33 | 564,900 | — | — |
| 2023-06-28 | $72.30 | $74.59 | 460,400 | — | — |
| 2023-06-27 | $73.14 | $75.45 | 372,800 | — | — |
| 2023-06-26 | $73.29 | $75.61 | 508,800 | — | — |
| 2023-06-23 | $72.83 | $75.13 | 798,900 | — | — |
| 2023-06-22 | $73.51 | $75.84 | 463,500 | — | — |
| 2023-06-21 | $73.80 | $76.14 | 925,100 | — | — |
| 2023-06-20 | $75.39 | $77.78 | 760,000 | — | — |
| 2023-06-16 | $75.48 | $77.87 | 1,553,700 | — | — |
| 2023-06-15 | $75.34 | $77.72 | 1,878,600 | — | — |
| 2023-06-14 | $74.87 | $77.24 | 814,400 | — | — |
| 2023-06-13 | $76.84 | $79.27 | 889,100 | — | — |
| 2023-06-12 | $76.43 | $78.85 | 1,267,500 | — | — |
| 2023-06-09 | $74.80 | $77.17 | 982,200 | — | — |
| 2023-06-08 | $74.05 | $76.39 | 704,600 | — | — |
| 2023-06-07 | $75.58 | $77.97 | 799,600 | — | — |
| 2023-06-06 | $73.87 | $76.21 | 641,000 | — | — |
| 2023-06-05 | $72.98 | $75.29 | 797,800 | — | — |
| 2023-06-02 | $71.39 | $73.65 | 629,300 | — | — |
| 2023-06-01 | $70.94 | $73.18 | 916,700 | — | — |
| 2023-05-31 | $69.10 | $71.29 | 945,200 | — | — |
| 2023-05-30 | $70.29 | $72.46 | 508,200 | — | — |
| 2023-05-26 | $71.60 | $73.81 | 748,200 | — | — |
| 2023-05-25 | $70.82 | $73.01 | 810,400 | — | — |
| 2023-05-24 | $71.00 | $73.19 | 1,656,800 | — | — |
| 2023-05-23 | $73.12 | $75.38 | 608,700 | — | — |
| 2023-05-22 | $75.14 | $77.46 | 851,400 | — | — |
| 2023-05-19 | $75.82 | $78.16 | 711,300 | — | — |
| 2023-05-18 | $74.53 | $76.83 | 646,600 | — | — |
| 2023-05-17 | $74.26 | $76.56 | 836,200 | — | — |
| 2023-05-16 | $73.49 | $75.76 | 1,029,800 | — | — |
| 2023-05-15 | $72.41 | $74.65 | 1,401,100 | — | — |
| 2023-05-12 | $73.75 | $76.03 | 1,195,900 | — | — |
| 2023-05-11 | $76.56 | $78.93 | 930,900 | — | — |
| 2023-05-10 | $75.81 | $78.15 | 804,700 | — | — |
| 2023-05-09 | $76.26 | $78.62 | 1,073,000 | — | — |
| 2023-05-08 | $77.15 | $79.53 | 669,300 | — | — |
| 2023-05-05 | $78.53 | $80.96 | 1,318,500 | — | — |
| 2023-05-04 | $81.58 | $84.10 | 1,638,400 | — | — |
| 2023-05-03 | $80.23 | $82.71 | 1,066,300 | — | — |
| 2023-05-02 | $78.26 | $80.68 | 788,600 | — | — |
| 2023-05-01 | $78.55 | $80.98 | 649,100 | — | — |
| 2023-04-28 | $79.13 | $81.58 | 491,000 | — | — |
| 2023-04-27 | $78.27 | $80.69 | 1,249,400 | — | — |
| 2023-04-26 | $77.49 | $79.89 | 1,332,500 | — | — |
| 2023-04-25 | $76.94 | $79.32 | 889,600 | — | — |
| 2023-04-24 | $81.19 | $83.70 | 1,161,600 | — | — |
| 2023-04-21 | $81.41 | $83.93 | 673,200 | — | — |
| 2023-04-20 | $82.07 | $84.61 | 792,100 | — | — |
| 2023-04-19 | $82.85 | $85.41 | 1,259,800 | — | — |
| 2023-04-18 | $81.69 | $84.22 | 781,400 | — | — |
| 2023-04-17 | $82.59 | $85.14 | 908,900 | — | — |
| 2023-04-14 | $83.66 | $86.25 | 1,019,500 | — | — |
| 2023-04-13 | $84.02 | $86.62 | 1,172,400 | — | — |
| 2023-04-12 | $81.32 | $83.83 | 1,233,100 | — | — |
| 2023-04-11 | $79.89 | $82.36 | 528,000 | — | — |
| 2023-04-10 | $79.16 | $81.61 | 723,600 | — | — |
| 2023-04-06 | $78.75 | $81.18 | 868,000 | — | — |
| 2023-04-05 | $78.45 | $80.87 | 916,200 | — | — |
| 2023-04-04 | $77.34 | $79.73 | 667,100 | — | — |
| 2023-04-03 | $78.04 | $80.45 | 680,500 | — | — |
| 2023-03-31 | $78.84 | $81.28 | 642,000 | — | — |
| 2023-03-30 | $77.70 | $80.10 | 660,500 | — | — |
| 2023-03-29 | $77.32 | $79.71 | 1,164,500 | — | — |
| 2023-03-28 | $76.22 | $78.58 | 481,000 | — | — |
| 2023-03-27 | $76.41 | $78.77 | 740,000 | — | — |
| 2023-03-24 | $75.77 | $78.11 | 607,900 | — | — |
| 2023-03-23 | $74.85 | $77.16 | 749,300 | — | — |
| 2023-03-22 | $74.20 | $76.49 | 878,200 | — | — |
| 2023-03-21 | $73.92 | $76.20 | 757,100 | — | — |
| 2023-03-20 | $72.74 | $74.99 | 677,400 | — | — |
| 2023-03-17 | $72.18 | $74.41 | 1,111,700 | — | — |
| 2023-03-16 | $73.45 | $75.72 | 735,200 | — | — |
| 2023-03-15 | $72.95 | $75.20 | 891,700 | — | — |
| 2023-03-14 | $74.88 | $77.19 | 558,600 | — | — |
| 2023-03-13 | $72.15 | $74.38 | 856,800 | — | — |
| 2023-03-10 | $72.10 | $74.33 | 841,200 | — | — |
| 2023-03-09 | $73.65 | $75.93 | 426,600 | — | — |
| 2023-03-08 | $73.98 | $76.27 | 546,700 | — | — |
| 2023-03-07 | $73.70 | $75.98 | 580,500 | — | — |
| 2023-03-06 | $75.03 | $77.35 | 613,400 | — | — |
| 2023-03-03 | $75.38 | $77.71 | 755,800 | — | — |
| 2023-03-02 | $73.63 | $75.91 | 2,085,400 | — | — |
| 2023-03-01 | $67.46 | $69.55 | 1,156,300 | — | — |
| 2023-02-28 | $68.92 | $71.05 | 712,100 | — | — |
| 2023-02-27 | $69.35 | $71.44 | 753,600 | — | — |
| 2023-02-24 | $69.40 | $71.49 | 643,300 | — | — |
| 2023-02-23 | $71.93 | $74.10 | 357,500 | — | — |
| 2023-02-22 | $71.25 | $73.40 | 704,400 | — | — |
| 2023-02-21 | $71.06 | $73.20 | 533,500 | — | — |
| 2023-02-17 | $73.73 | $75.95 | 445,600 | — | — |
| 2023-02-16 | $73.13 | $75.34 | 622,700 | — | — |
| 2023-02-15 | $74.93 | $77.19 | 559,700 | — | — |
| 2023-02-14 | $76.54 | $78.85 | 763,100 | — | — |
| 2023-02-13 | $75.78 | $78.07 | 635,600 | — | — |
| 2023-02-10 | $75.10 | $77.37 | 982,300 | — | — |
| 2023-02-09 | $72.31 | $74.49 | 1,346,600 | — | — |
| 2023-02-08 | $71.36 | $73.51 | 860,600 | — | — |
| 2023-02-07 | $72.20 | $74.38 | 676,100 | — | — |
| 2023-02-06 | $71.50 | $73.66 | 328,100 | — | — |
| 2023-02-03 | $72.52 | $74.71 | 459,000 | — | — |
| 2023-02-02 | $72.65 | $74.84 | 459,700 | — | — |
| 2023-02-01 | $71.36 | $73.51 | 643,300 | — | — |
| 2023-01-31 | $70.12 | $72.24 | 677,300 | — | — |
| 2023-01-30 | $69.80 | $71.91 | 355,700 | — | — |
| 2023-01-27 | $71.65 | $73.81 | 377,500 | — | — |
| 2023-01-26 | $71.89 | $74.06 | 529,200 | — | — |
| 2023-01-25 | $72.34 | $74.52 | 483,600 | — | — |
| 2023-01-24 | $71.19 | $73.34 | 740,300 | — | — |
| 2023-01-23 | $73.03 | $75.23 | 607,300 | — | — |
| 2023-01-20 | $70.65 | $72.78 | 444,100 | — | — |
| 2023-01-19 | $68.75 | $70.82 | 414,200 | — | — |
| 2023-01-18 | $67.63 | $69.67 | 359,500 | — | — |
| 2023-01-17 | $68.05 | $70.10 | 352,300 | — | — |
| 2023-01-13 | $68.51 | $70.58 | 344,100 | — | — |
| 2023-01-12 | $67.86 | $69.91 | 337,800 | — | — |
| 2023-01-11 | $68.20 | $70.26 | 446,600 | — | — |
| 2023-01-10 | $67.84 | $69.89 | 780,900 | — | — |
| 2023-01-09 | $65.49 | $67.47 | 1,666,500 | — | — |
| 2023-01-06 | $67.39 | $69.42 | 1,620,000 | — | — |
| 2023-01-05 | $71.07 | $73.21 | 982,000 | — | — |
| 2023-01-04 | $70.19 | $72.31 | 674,600 | — | — |
| 2023-01-03 | $69.07 | $71.15 | 525,800 | — | — |