Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-10-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $66.13 | $66.13 | 0 |
| 2011-12-29 | $66.13 | $66.13 | 95 |
| 2011-12-28 | $66.80 | $66.80 | 264 |
| 2011-12-27 | $64.90 | $64.90 | 3 |
| 2011-12-23 | $67.55 | $67.55 | 0 |
| 2011-12-22 | $67.55 | $67.55 | 243 |
| 2011-12-21 | $64.71 | $64.71 | 0 |
| 2011-12-20 | $64.71 | $64.71 | 73 |
| 2011-12-19 | $68.21 | $68.21 | 0 |
| 2011-12-16 | $68.21 | $68.21 | 105 |
| 2011-12-15 | $69.54 | $69.54 | 148 |
| 2011-12-14 | $71.81 | $71.81 | 0 |
| 2011-12-13 | $71.81 | $71.81 | 95 |
| 2011-12-12 | $72.19 | $72.19 | 0 |
| 2011-12-09 | $72.19 | $72.19 | 0 |
| 2011-12-08 | $72.19 | $72.19 | 391 |
| 2011-12-07 | $72.66 | $72.66 | 0 |
| 2011-12-06 | $72.66 | $72.66 | 0 |
| 2011-12-05 | $72.66 | $72.66 | 856 |
| 2011-12-02 | $73.13 | $73.13 | 84 |
| 2011-12-01 | $73.80 | $73.80 | 301 |
| 2011-11-30 | $73.32 | $73.32 | 253 |
| 2011-11-29 | $70.96 | $70.96 | 0 |
| 2011-11-28 | $70.96 | $70.96 | 475 |
| 2011-11-25 | $70.20 | $70.20 | 52 |
| 2011-11-23 | $69.73 | $69.73 | 5,296 |
| 2011-11-22 | $70.77 | $70.77 | 0 |
| 2011-11-21 | $70.77 | $70.77 | 570 |
| 2011-11-18 | $71.43 | $71.43 | 232 |
| 2011-11-17 | $71.90 | $71.90 | 5,020 |
| 2011-11-16 | $74.84 | $74.84 | 52 |
| 2011-11-15 | $73.32 | $73.32 | 158 |
| 2011-11-14 | $75.31 | $75.31 | 285 |
| 2011-11-11 | $78.05 | $78.05 | 0 |
| 2011-11-10 | $76.82 | $76.82 | 10 |
| 2011-11-09 | $77.30 | $77.30 | 243 |
| 2011-11-08 | $79.00 | $79.00 | 52 |
| 2011-11-07 | $78.05 | $78.05 | 126 |
| 2011-11-04 | $77.58 | $77.58 | 285 |
| 2011-11-03 | $79.85 | $79.85 | 258 |
| 2011-11-02 | $76.63 | $76.63 | 158 |
| 2011-11-01 | $73.70 | $73.70 | 12,484 |
| 2011-10-31 | $74.27 | $74.27 | 116 |
| 2011-10-28 | $75.12 | $75.12 | 137 |
| 2011-10-27 | $94.61 | $94.61 | 476 |
| 2011-10-26 | $74.66 | $74.66 | 5,718 |
| 2011-10-25 | $74.94 | $74.94 | 0 |
| 2011-10-24 | $74.94 | $74.94 | 0 |
| 2011-10-21 | $74.94 | $74.94 | 211 |
| 2011-10-20 | $55.57 | $55.57 | 0 |
| 2011-10-19 | $55.57 | $55.57 | 0 |
| 2011-10-18 | $55.57 | $55.57 | 0 |
| 2011-10-17 | $55.57 | $55.57 | 0 |
| 2011-10-14 | $55.57 | $55.57 | 0 |
| 2011-10-13 | $55.57 | $55.57 | 0 |
| 2011-10-12 | $55.57 | $55.57 | 0 |
| 2011-10-11 | $55.57 | $55.57 | 0 |
| 2011-10-10 | $55.57 | $55.57 | 0 |
| 2011-10-07 | $55.57 | $55.57 | 0 |
| 2011-10-06 | $55.57 | $55.57 | 0 |
| 2011-10-05 | $55.57 | $55.57 | 0 |
| 2011-10-04 | $55.57 | $55.57 | 0 |
| 2011-10-03 | $55.57 | $55.57 | 0 |
| 2011-09-30 | $55.57 | $55.57 | 0 |
| 2011-09-29 | $55.57 | $55.57 | 95 |
| 2011-09-28 | $58.82 | $58.82 | 0 |
| 2011-09-27 | $58.82 | $58.82 | 0 |
| 2011-09-26 | $58.82 | $58.82 | 0 |
| 2011-09-23 | $58.82 | $58.82 | 21 |
| 2011-09-22 | $70.45 | $70.45 | 0 |
| 2011-09-21 | $70.45 | $70.45 | 0 |
| 2011-09-20 | $70.45 | $70.45 | 0 |
| 2011-09-19 | $70.45 | $70.45 | 0 |
| 2011-09-16 | $70.45 | $70.45 | 0 |
| 2011-09-15 | $70.45 | $70.45 | 0 |
| 2011-09-14 | $70.45 | $70.45 | 0 |
| 2011-09-13 | $70.45 | $70.45 | 0 |
| 2011-09-12 | $70.45 | $70.45 | 0 |
| 2011-09-09 | $70.45 | $70.45 | 31 |
| 2011-09-08 | $66.97 | $66.97 | 0 |
| 2011-09-07 | $66.97 | $66.97 | 0 |
| 2011-09-06 | $66.97 | $66.97 | 0 |
| 2011-09-02 | $66.97 | $66.97 | 0 |
| 2011-09-01 | $66.97 | $66.97 | 0 |
| 2011-08-31 | $66.97 | $66.97 | 21 |
| 2011-08-30 | $64.78 | $64.78 | 0 |
| 2011-08-29 | $64.78 | $64.78 | 0 |
| 2011-08-26 | $64.78 | $64.78 | 0 |
| 2011-08-25 | $64.78 | $64.78 | 21 |
| 2011-08-24 | $69.17 | $69.17 | 105 |
| 2011-08-23 | $67.14 | $67.14 | 63 |
| 2011-08-22 | $70.88 | $70.88 | 0 |
| 2011-08-19 | $70.88 | $70.88 | 0 |
| 2011-08-18 | $70.88 | $70.88 | 0 |
| 2011-08-17 | $70.88 | $70.88 | 0 |
| 2011-08-16 | $70.88 | $70.88 | 0 |
| 2011-08-15 | $70.88 | $70.88 | 0 |
| 2011-08-12 | $70.88 | $70.88 | 634 |
| 2011-08-11 | $76.16 | $76.16 | 0 |
| 2011-08-10 | $76.16 | $76.16 | 0 |
| 2011-08-09 | $76.16 | $76.16 | 0 |
| 2011-08-08 | $76.16 | $76.16 | 0 |
| 2011-08-05 | $76.16 | $76.16 | 158 |
| 2011-08-04 | $91.30 | $91.30 | 0 |
| 2011-08-03 | $91.30 | $91.30 | 0 |
| 2011-08-02 | $91.30 | $91.30 | 0 |
| 2011-08-01 | $91.30 | $91.30 | 0 |
| 2011-07-29 | $91.30 | $91.30 | 0 |
| 2011-07-28 | $91.30 | $91.30 | 0 |
| 2011-07-27 | $91.30 | $91.30 | 0 |
| 2011-07-26 | $91.30 | $91.30 | 0 |
| 2011-07-25 | $91.30 | $91.30 | 0 |
| 2011-07-22 | $91.30 | $91.30 | 0 |
| 2011-07-21 | $91.30 | $91.30 | 0 |
| 2011-07-20 | $91.30 | $91.30 | 0 |
| 2011-07-19 | $91.30 | $91.30 | 0 |
| 2011-07-18 | $91.30 | $91.30 | 0 |
| 2011-07-15 | $91.30 | $91.30 | 0 |
| 2011-07-14 | $91.30 | $91.30 | 0 |
| 2011-07-13 | $91.30 | $91.30 | 0 |
| 2011-07-12 | $91.30 | $91.30 | 4,333 |
| 2011-07-11 | $76.54 | $76.54 | 0 |
| 2011-07-08 | $76.54 | $76.54 | 0 |
| 2011-07-07 | $76.54 | $76.54 | 0 |
| 2011-07-06 | $76.54 | $76.54 | 10 |
| 2011-07-05 | $77.42 | $77.42 | 211 |
| 2011-07-01 | $79.13 | $79.13 | 0 |
| 2011-06-30 | $79.13 | $79.13 | 0 |
| 2011-06-29 | $79.13 | $79.13 | 0 |
| 2011-06-28 | $79.13 | $79.13 | 0 |
| 2011-06-27 | $79.13 | $79.13 | 0 |
| 2011-06-24 | $79.13 | $79.13 | 52 |
| 2011-06-23 | $86.60 | $86.60 | 0 |
| 2011-06-22 | $86.60 | $86.60 | 0 |
| 2011-06-21 | $86.60 | $86.60 | 0 |
| 2011-06-20 | $86.60 | $86.60 | 0 |
| 2011-06-17 | $86.60 | $86.60 | 0 |
| 2011-06-16 | $86.60 | $86.60 | 0 |
| 2011-06-15 | $86.60 | $86.60 | 10 |
| 2011-06-14 | $88.23 | $88.23 | 0 |
| 2011-06-13 | $88.23 | $88.23 | 126 |
| 2011-06-10 | $88.18 | $88.18 | 0 |
| 2011-06-09 | $88.18 | $88.18 | 0 |
| 2011-06-08 | $88.18 | $88.18 | 0 |
| 2011-06-07 | $88.18 | $88.18 | 10 |
| 2011-06-06 | $87.13 | $87.13 | 0 |
| 2011-06-03 | $87.13 | $87.13 | 105 |
| 2011-06-02 | $93.59 | $93.59 | 0 |
| 2011-06-01 | $93.59 | $93.59 | 0 |
| 2011-05-31 | $93.59 | $93.59 | 0 |
| 2011-05-27 | $93.59 | $93.59 | 0 |
| 2011-05-26 | $93.59 | $93.59 | 0 |
| 2011-05-25 | $93.59 | $93.59 | 0 |
| 2011-05-24 | $93.59 | $93.59 | 0 |
| 2011-05-23 | $93.59 | $93.59 | 0 |
| 2011-05-20 | $93.59 | $93.59 | 0 |
| 2011-05-19 | $93.59 | $93.59 | 0 |
| 2011-05-18 | $93.59 | $93.59 | 0 |
| 2011-05-17 | $93.59 | $93.59 | 0 |
| 2011-05-16 | $93.59 | $93.59 | 0 |
| 2011-05-13 | $93.59 | $93.59 | 0 |
| 2011-05-12 | $93.59 | $93.59 | 0 |
| 2011-05-11 | $93.59 | $93.59 | 0 |
| 2011-05-10 | $93.59 | $93.59 | 126 |
| 2011-05-09 | $95.72 | $95.72 | 0 |
| 2011-05-06 | $95.72 | $95.72 | 0 |
| 2011-05-05 | $95.72 | $95.72 | 0 |
| 2011-05-04 | $95.72 | $95.72 | 0 |
| 2011-05-03 | $95.72 | $95.72 | 0 |
| 2011-05-02 | $95.72 | $95.72 | 0 |
| 2011-04-29 | $95.72 | $95.72 | 0 |
| 2011-04-28 | $95.72 | $95.72 | 0 |
| 2011-04-27 | $95.72 | $95.72 | 0 |
| 2011-04-26 | $95.72 | $95.72 | 0 |
| 2011-04-25 | $95.72 | $95.72 | 0 |
| 2011-04-21 | $95.72 | $95.72 | 0 |
| 2011-04-20 | $95.72 | $95.72 | 0 |
| 2011-04-19 | $95.72 | $95.72 | 0 |
| 2011-04-18 | $95.72 | $95.72 | 0 |
| 2011-04-15 | $95.72 | $95.72 | 0 |
| 2011-04-14 | $95.72 | $95.72 | 0 |
| 2011-04-13 | $95.72 | $95.72 | 105 |
| 2011-04-12 | $95.32 | $95.32 | 0 |
| 2011-04-11 | $95.32 | $95.32 | 0 |
| 2011-04-08 | $95.32 | $95.32 | 0 |
| 2011-04-07 | $95.32 | $95.32 | 0 |
| 2011-04-06 | $95.32 | $95.32 | 42 |
| 2011-04-05 | $95.33 | $95.33 | 31 |
| 2011-04-04 | $96.50 | $96.50 | 0 |
| 2011-04-01 | $96.50 | $96.50 | 211 |
| 2011-03-31 | $96.11 | $96.11 | 465 |
| 2011-03-30 | $91.17 | $91.17 | 687 |
| 2011-03-29 | $92.72 | $92.72 | 0 |
| 2011-03-28 | $92.72 | $92.72 | 0 |
| 2011-03-25 | $92.72 | $92.72 | 0 |
| 2011-03-24 | $92.72 | $92.72 | 0 |
| 2011-03-23 | $92.72 | $92.72 | 0 |
| 2011-03-22 | $92.72 | $92.72 | 179 |
| 2011-03-21 | $91.60 | $91.60 | 433 |
| 2011-03-18 | $90.87 | $90.87 | 105 |
| 2011-03-17 | $89.95 | $89.95 | 0 |
| 2011-03-16 | $89.95 | $89.95 | 1,078 |
| 2011-03-15 | $96.50 | $96.50 | 0 |
| 2011-03-14 | $96.50 | $96.50 | 9,269 |
| 2011-03-11 | $97.06 | $97.06 | 1,490 |
| 2011-03-10 | $97.45 | $97.45 | 116 |
| 2011-03-09 | $101.39 | $101.39 | 10 |
| 2011-03-08 | $103.32 | $103.32 | 95 |
| 2011-03-07 | $102.77 | $102.77 | 243 |
| 2011-03-04 | $111.26 | $111.26 | 169 |
| 2011-03-03 | $110.75 | $110.75 | 73 |
| 2011-03-02 | $108.86 | $108.86 | 63 |
| 2011-03-01 | $107.96 | $107.96 | 274 |
| 2011-02-28 | $105.63 | $105.63 | 0 |
| 2011-02-25 | $105.63 | $105.63 | 31 |
| 2011-02-24 | $98.84 | $98.84 | 0 |
| 2011-02-23 | $98.84 | $98.84 | 0 |
| 2011-02-22 | $98.84 | $98.84 | 31 |
| 2011-02-18 | $96.88 | $96.88 | 528 |
| 2011-02-17 | $96.50 | $96.50 | 0 |
| 2011-02-16 | $96.50 | $96.50 | 528 |
| 2011-02-15 | $94.72 | $94.72 | 10 |
| 2011-02-14 | $94.42 | $94.42 | 1,099 |
| 2011-02-11 | $94.04 | $94.04 | 644 |
| 2011-02-10 | $94.10 | $94.10 | 454 |
| 2011-02-09 | $87.46 | $87.46 | 0 |
| 2011-02-08 | $87.46 | $87.46 | 0 |
| 2011-02-07 | $87.46 | $87.46 | 0 |
| 2011-02-04 | $87.46 | $87.46 | 0 |
| 2011-02-03 | $87.46 | $87.46 | 0 |
| 2011-02-02 | $87.46 | $87.46 | 0 |
| 2011-02-01 | $87.46 | $87.46 | 0 |
| 2011-01-31 | $87.46 | $87.46 | 0 |
| 2011-01-28 | $87.46 | $87.46 | 0 |
| 2011-01-27 | $87.46 | $87.46 | 0 |
| 2011-01-26 | $87.46 | $87.46 | 0 |
| 2011-01-25 | $87.46 | $87.46 | 0 |
| 2011-01-24 | $87.46 | $87.46 | 0 |
| 2011-01-21 | $87.46 | $87.46 | 31 |
| 2011-01-20 | $80.41 | $80.41 | 0 |
| 2011-01-19 | $80.41 | $80.41 | 0 |
| 2011-01-18 | $80.41 | $80.41 | 21 |
| 2011-01-14 | $88.69 | $88.69 | 0 |
| 2011-01-13 | $88.69 | $88.69 | 0 |
| 2011-01-12 | $88.69 | $88.69 | 190 |
| 2011-01-11 | $89.77 | $89.77 | 0 |
| 2011-01-10 | $89.77 | $89.77 | 10 |
| 2011-01-07 | $96.38 | $96.38 | 0 |
| 2011-01-06 | $96.38 | $96.38 | 0 |
| 2011-01-05 | $96.38 | $96.38 | 0 |
| 2011-01-04 | $96.38 | $96.38 | 0 |
| 2011-01-03 | $96.38 | $96.38 | 0 |