Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-10-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $1.14 | $1.14 | 0 |
| 2026-08-27 | $1.14 | $1.14 | 181 |
| 2026-08-26 | $1.15 | $1.15 | 518 |
| 2026-08-25 | $1.19 | $1.19 | 1,803 |
| 2026-08-24 | $1.21 | $1.21 | 0 |
| 2026-08-21 | $1.21 | $1.21 | 3,215 |
| 2026-08-20 | $1.35 | $1.35 | 1,102 |
| 2026-08-19 | $1.39 | $1.39 | 0 |
| 2026-08-18 | $1.39 | $1.39 | 10,000 |
| 2026-08-17 | $1.41 | $1.41 | 215 |
| 2026-08-14 | $1.41 | $1.41 | 12,444 |
| 2026-08-13 | $1.40 | $1.40 | 6,511 |
| 2026-08-12 | $1.33 | $1.33 | 1,198 |
| 2026-08-11 | $1.34 | $1.34 | 3,100 |
| 2026-08-10 | $1.34 | $1.34 | 5,000 |
| 2026-08-07 | $1.34 | $1.34 | 0 |
| 2026-08-06 | $1.34 | $1.34 | 2,749 |
| 2026-08-05 | $1.30 | $1.30 | 4,415 |
| 2026-08-04 | $1.28 | $1.28 | 2,432 |
| 2026-08-03 | $1.40 | $1.40 | 4,906 |
| 2026-07-31 | $1.32 | $1.32 | 4,221 |
| 2026-07-30 | $1.35 | $1.35 | 3,452 |
| 2026-07-29 | $1.35 | $1.35 | 1,440 |
| 2026-07-28 | $1.35 | $1.35 | 3,179 |
| 2026-07-27 | $1.28 | $1.28 | 1,127 |
| 2026-07-24 | $1.24 | $1.24 | 3,164 |
| 2026-07-23 | $1.31 | $1.31 | 4,434 |
| 2026-07-22 | $1.37 | $1.37 | 7,001 |
| 2026-07-21 | $1.38 | $1.38 | 1,193 |
| 2026-07-20 | $1.38 | $1.38 | 1,187 |
| 2026-07-17 | $1.36 | $1.36 | 0 |
| 2026-07-16 | $1.36 | $1.36 | 1,260 |
| 2026-07-15 | $1.32 | $1.32 | 1,701 |
| 2026-07-14 | $1.35 | $1.35 | 505 |
| 2026-07-13 | $1.36 | $1.36 | 1,010 |
| 2026-07-10 | $1.34 | $1.34 | 110 |
| 2026-07-09 | $1.38 | $1.38 | 0 |
| 2026-07-08 | $1.38 | $1.38 | 0 |
| 2026-07-07 | $1.38 | $1.38 | 1,200 |
| 2026-07-06 | $1.38 | $1.38 | 0 |
| 2026-07-02 | $1.38 | $1.38 | 988 |
| 2026-07-01 | $1.37 | $1.37 | 0 |
| 2026-06-30 | $1.37 | $1.37 | 1,180 |
| 2026-06-29 | $1.37 | $1.37 | 1,005 |
| 2026-06-26 | $1.37 | $1.37 | 2,402 |
| 2026-06-25 | $1.37 | $1.37 | 15,001 |
| 2026-06-24 | $1.62 | $1.62 | 10,080 |
| 2026-06-23 | $1.57 | $1.57 | 6,428 |
| 2026-06-22 | $1.57 | $1.57 | 9,223 |
| 2026-06-18 | $1.52 | $1.52 | 1,472 |
| 2026-06-17 | $1.57 | $1.57 | 2,646 |
| 2026-06-16 | $1.60 | $1.60 | 4,508 |
| 2026-06-15 | $1.53 | $1.53 | 8,102 |
| 2026-06-12 | $1.61 | $1.61 | 2,013 |
| 2026-06-11 | $1.62 | $1.62 | 3,448 |
| 2026-06-10 | $1.48 | $1.48 | 9,158 |
| 2026-06-09 | $1.32 | $1.32 | 0 |
| 2026-06-08 | $1.32 | $1.32 | 0 |
| 2026-06-05 | $1.32 | $1.32 | 0 |
| 2026-06-04 | $1.32 | $1.32 | 200 |
| 2026-06-03 | $1.39 | $1.39 | 700 |
| 2026-06-02 | $1.38 | $1.38 | 0 |
| 2026-06-01 | $1.38 | $1.38 | 1,317 |
| 2026-05-29 | $1.40 | $1.40 | 6,888 |
| 2026-05-28 | $1.44 | $1.44 | 4,618 |
| 2026-05-27 | $1.46 | $1.46 | 0 |
| 2026-05-26 | $1.46 | $1.46 | 160 |
| 2026-05-22 | $1.46 | $1.46 | 422 |
| 2026-05-21 | $1.46 | $1.46 | 200 |
| 2026-05-20 | $1.49 | $1.49 | 6,828 |
| 2026-05-19 | $1.39 | $1.39 | 0 |
| 2026-05-18 | $1.39 | $1.39 | 0 |
| 2026-05-15 | $1.39 | $1.39 | 797 |
| 2026-05-14 | $1.39 | $1.39 | 0 |
| 2026-05-13 | $1.39 | $1.39 | 955 |
| 2026-05-12 | $1.50 | $1.50 | 0 |
| 2026-05-11 | $1.50 | $1.50 | 0 |
| 2026-05-08 | $1.50 | $1.50 | 100 |
| 2026-05-07 | $1.50 | $1.50 | 209 |
| 2026-05-06 | $1.54 | $1.54 | 425 |
| 2026-05-05 | $1.61 | $1.61 | 112 |
| 2026-05-04 | $1.60 | $1.60 | 5,557 |
| 2026-05-01 | $1.70 | $1.70 | 2,182 |
| 2026-04-30 | $1.65 | $1.65 | 2,200 |
| 2026-04-29 | $1.72 | $1.72 | 2,245 |
| 2026-04-28 | $1.69 | $1.69 | 0 |
| 2026-04-27 | $1.69 | $1.69 | 848 |
| 2026-04-24 | $1.69 | $1.69 | 624 |
| 2026-04-23 | $1.70 | $1.70 | 0 |
| 2026-04-22 | $1.70 | $1.70 | 0 |
| 2026-04-21 | $1.70 | $1.70 | 4,880 |
| 2026-04-20 | $1.69 | $1.69 | 1,080 |
| 2026-04-17 | $1.63 | $1.63 | 0 |
| 2026-04-16 | $1.63 | $1.63 | 624 |
| 2026-04-15 | $1.64 | $1.64 | 0 |
| 2026-04-14 | $1.64 | $1.64 | 200 |
| 2026-04-13 | $1.55 | $1.55 | 3,607 |
| 2026-04-10 | $1.61 | $1.61 | 0 |
| 2026-04-09 | $1.61 | $1.61 | 4,521 |
| 2026-04-08 | $1.55 | $1.55 | 223 |
| 2026-04-07 | $1.41 | $1.41 | 0 |
| 2026-04-06 | $1.41 | $1.41 | 0 |
| 2026-04-02 | $1.41 | $1.41 | 2,186 |
| 2026-04-01 | $1.30 | $1.30 | 606 |
| 2026-03-31 | $1.39 | $1.39 | 0 |
| 2026-03-30 | $1.39 | $1.39 | 1,168 |
| 2026-03-27 | $1.35 | $1.35 | 115 |
| 2026-03-26 | $1.35 | $1.35 | 1,068 |
| 2026-03-25 | $1.41 | $1.41 | 0 |
| 2026-03-24 | $1.41 | $1.41 | 353 |
| 2026-03-23 | $1.28 | $1.28 | 300 |
| 2026-03-20 | $1.40 | $1.40 | 0 |
| 2026-03-19 | $1.40 | $1.40 | 844 |
| 2026-03-18 | $1.35 | $1.35 | 3,490 |
| 2026-03-17 | $1.62 | $1.62 | 0 |
| 2026-03-16 | $1.62 | $1.62 | 0 |
| 2026-03-13 | $1.62 | $1.62 | 522 |
| 2026-03-12 | $1.56 | $1.56 | 0 |
| 2026-03-11 | $1.56 | $1.56 | 34,953 |
| 2026-03-10 | $1.69 | $1.69 | 0 |
| 2026-03-09 | $1.69 | $1.69 | 0 |
| 2026-03-06 | $1.69 | $1.69 | 15,019 |
| 2026-03-05 | $1.77 | $1.77 | 0 |
| 2026-03-04 | $1.77 | $1.77 | 28,923 |
| 2026-03-03 | $1.79 | $1.79 | 0 |
| 2026-03-02 | $1.79 | $1.79 | 17,551 |
| 2026-02-27 | $1.58 | $1.58 | 0 |
| 2026-02-26 | $1.58 | $1.58 | 0 |
| 2026-02-25 | $1.58 | $1.58 | 0 |
| 2026-02-24 | $1.58 | $1.58 | 1,592 |
| 2026-02-23 | $1.61 | $1.61 | 4,726 |
| 2026-02-20 | $1.43 | $1.43 | 0 |
| 2026-02-19 | $1.43 | $1.43 | 0 |
| 2026-02-18 | $1.43 | $1.43 | 1,331 |
| 2026-02-17 | $1.36 | $1.36 | 475 |
| 2026-02-13 | $1.40 | $1.40 | 0 |
| 2026-02-12 | $1.40 | $1.40 | 6,400 |
| 2026-02-11 | $1.33 | $1.33 | 349 |
| 2026-02-10 | $1.37 | $1.37 | 1,500 |
| 2026-02-09 | $1.36 | $1.36 | 2,723 |
| 2026-02-06 | $1.42 | $1.42 | 945 |
| 2026-02-05 | $1.39 | $1.39 | 3,677 |
| 2026-02-04 | $1.39 | $1.39 | 0 |
| 2026-02-03 | $1.39 | $1.39 | 0 |
| 2026-02-02 | $1.39 | $1.39 | 254 |
| 2026-01-30 | $1.40 | $1.40 | 135 |
| 2026-01-29 | $1.49 | $1.49 | 0 |
| 2026-01-28 | $1.49 | $1.49 | 4,500 |
| 2026-01-27 | $1.51 | $1.51 | 3,607 |
| 2026-01-26 | $1.46 | $1.46 | 12,781 |
| 2026-01-23 | $1.37 | $1.37 | 1,000 |
| 2026-01-22 | $1.30 | $1.30 | 1,697 |
| 2026-01-21 | $1.34 | $1.34 | 2,300 |
| 2026-01-20 | $1.30 | $1.30 | 7,603 |
| 2026-01-16 | $1.22 | $1.22 | 5,820 |
| 2026-01-15 | $1.21 | $1.21 | 206 |
| 2026-01-14 | $1.25 | $1.25 | 0 |
| 2026-01-13 | $1.25 | $1.25 | 5,200 |
| 2026-01-12 | $1.25 | $1.25 | 2,510 |
| 2026-01-09 | $1.22 | $1.22 | 7,158 |
| 2026-01-08 | $1.32 | $1.32 | 206 |
| 2026-01-07 | $1.22 | $1.22 | 1,154 |
| 2026-01-06 | $1.20 | $1.20 | 1,729 |
| 2026-01-05 | $1.19 | $1.19 | 1,002 |
| 2026-01-02 | $1.26 | $1.26 | 2,102 |