Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-10-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $96.38 | $96.38 | 0 |
| 2010-12-30 | $96.38 | $96.38 | 0 |
| 2010-12-29 | $96.38 | $96.38 | 0 |
| 2010-12-28 | $96.38 | $96.38 | 0 |
| 2010-12-27 | $96.38 | $96.38 | 0 |
| 2010-12-23 | $96.38 | $96.38 | 0 |
| 2010-12-22 | $96.38 | $96.38 | 0 |
| 2010-12-21 | $96.38 | $96.38 | 0 |
| 2010-12-20 | $96.38 | $96.38 | 0 |
| 2010-12-17 | $96.38 | $96.38 | 0 |
| 2010-12-16 | $96.38 | $96.38 | 10 |
| 2010-12-15 | $100.67 | $100.67 | 0 |
| 2010-12-14 | $100.67 | $100.67 | 0 |
| 2010-12-13 | $100.67 | $100.67 | 10 |
| 2010-12-10 | $100.40 | $100.40 | 274 |
| 2010-12-09 | $92.27 | $92.27 | 0 |
| 2010-12-08 | $92.27 | $92.27 | 0 |
| 2010-12-07 | $92.27 | $92.27 | 0 |
| 2010-12-06 | $92.27 | $92.27 | 0 |
| 2010-12-03 | $92.27 | $92.27 | 1,056 |
| 2010-12-02 | $85.16 | $85.16 | 0 |
| 2010-12-01 | $85.16 | $85.16 | 898 |
| 2010-11-30 | $103.86 | $103.86 | 0 |
| 2010-11-29 | $103.86 | $103.86 | 0 |
| 2010-11-26 | $103.86 | $103.86 | 0 |
| 2010-11-24 | $103.86 | $103.86 | 0 |
| 2010-11-23 | $103.86 | $103.86 | 0 |
| 2010-11-22 | $103.86 | $103.86 | 0 |
| 2010-11-19 | $103.86 | $103.86 | 0 |
| 2010-11-18 | $103.86 | $103.86 | 0 |
| 2010-11-17 | $103.86 | $103.86 | 0 |
| 2010-11-16 | $103.86 | $103.86 | 0 |
| 2010-11-15 | $103.86 | $103.86 | 0 |
| 2010-11-12 | $103.86 | $103.86 | 0 |
| 2010-11-11 | $103.86 | $103.86 | 264 |
| 2010-11-10 | $103.68 | $103.68 | 496 |
| 2010-11-09 | $103.60 | $103.60 | 295 |
| 2010-11-08 | $100.29 | $100.29 | 348 |
| 2010-11-05 | $100.14 | $100.14 | 317 |
| 2010-11-04 | $99.34 | $99.34 | 0 |
| 2010-11-03 | $99.34 | $99.34 | 0 |
| 2010-11-02 | $99.34 | $99.34 | 169 |
| 2010-11-01 | $100.65 | $100.65 | 116 |
| 2010-10-29 | $97.44 | $97.44 | 0 |
| 2010-10-28 | $97.44 | $97.44 | 0 |
| 2010-10-27 | $97.44 | $97.44 | 0 |
| 2010-10-26 | $97.44 | $97.44 | 0 |
| 2010-10-25 | $97.44 | $97.44 | 0 |
| 2010-10-22 | $97.44 | $97.44 | 0 |
| 2010-10-21 | $97.44 | $97.44 | 0 |
| 2010-10-20 | $97.44 | $97.44 | 211 |
| 2010-10-19 | $102.01 | $102.01 | 0 |
| 2010-10-18 | $102.01 | $102.01 | 0 |
| 2010-10-15 | $102.01 | $102.01 | 295 |
| 2010-10-14 | $104.53 | $104.53 | 0 |
| 2010-10-13 | $104.53 | $104.53 | 0 |
| 2010-10-12 | $104.53 | $104.53 | 0 |
| 2010-10-11 | $104.53 | $104.53 | 0 |
| 2010-10-08 | $104.53 | $104.53 | 317 |
| 2010-10-07 | $104.17 | $104.17 | 549 |
| 2010-10-06 | $104.51 | $104.51 | 0 |
| 2010-10-05 | $104.51 | $104.51 | 179 |
| 2010-10-04 | $101.99 | $101.99 | 0 |
| 2010-10-01 | $101.99 | $101.99 | 359 |
| 2010-09-30 | $96.50 | $96.50 | 63 |
| 2010-09-29 | $94.67 | $94.67 | 359 |
| 2010-09-28 | $93.57 | $93.57 | 73 |
| 2010-09-27 | $100.25 | $100.25 | 0 |
| 2010-09-24 | $100.25 | $100.25 | 454 |
| 2010-09-23 | $97.85 | $97.85 | 63 |
| 2010-09-22 | $102.23 | $102.23 | 0 |
| 2010-09-21 | $102.23 | $102.23 | 211 |
| 2010-09-20 | $104.28 | $104.28 | 105 |
| 2010-09-17 | $101.09 | $101.09 | 0 |
| 2010-09-16 | $101.09 | $101.09 | 116 |
| 2010-09-15 | $103.96 | $103.96 | 369 |
| 2010-09-14 | $97.03 | $97.03 | 0 |
| 2010-09-13 | $97.03 | $97.03 | 52 |
| 2010-09-10 | $97.51 | $97.51 | 328 |
| 2010-09-09 | $92.99 | $92.99 | 52 |
| 2010-09-08 | $96.01 | $96.01 | 359 |
| 2010-09-07 | $84.94 | $84.94 | 0 |
| 2010-09-03 | $84.94 | $84.94 | 52 |
| 2010-09-02 | $85.15 | $85.15 | 0 |
| 2010-09-01 | $85.15 | $85.15 | 105 |
| 2010-08-31 | $83.94 | $83.94 | 52 |
| 2010-08-30 | $82.88 | $82.88 | 52 |
| 2010-08-27 | $80.42 | $80.42 | 0 |
| 2010-08-26 | $80.42 | $80.42 | 0 |
| 2010-08-25 | $80.42 | $80.42 | 0 |
| 2010-08-24 | $80.42 | $80.42 | 0 |
| 2010-08-23 | $80.42 | $80.42 | 0 |
| 2010-08-20 | $80.42 | $80.42 | 0 |
| 2010-08-19 | $80.42 | $80.42 | 369 |
| 2010-08-18 | $75.24 | $75.24 | 0 |
| 2010-08-17 | $75.24 | $75.24 | 0 |
| 2010-08-16 | $75.24 | $75.24 | 528 |
| 2010-08-13 | $71.26 | $71.26 | 0 |
| 2010-08-12 | $71.26 | $71.26 | 0 |
| 2010-08-11 | $71.26 | $71.26 | 0 |
| 2010-08-10 | $71.26 | $71.26 | 0 |
| 2010-08-09 | $71.26 | $71.26 | 0 |
| 2010-08-06 | $71.26 | $71.26 | 0 |
| 2010-08-05 | $71.26 | $71.26 | 0 |
| 2010-08-04 | $71.26 | $71.26 | 0 |
| 2010-08-03 | $71.26 | $71.26 | 338 |
| 2010-08-02 | $64.56 | $64.56 | 0 |
| 2010-07-30 | $64.56 | $64.56 | 0 |
| 2010-07-29 | $64.56 | $64.56 | 0 |
| 2010-07-28 | $64.56 | $64.56 | 0 |
| 2010-07-27 | $64.56 | $64.56 | 105 |
| 2010-07-26 | $61.41 | $61.41 | 0 |
| 2010-07-23 | $58.35 | $58.35 | 0 |
| 2010-07-22 | $58.35 | $58.35 | 0 |
| 2010-07-21 | $58.35 | $58.35 | 0 |
| 2010-07-20 | $58.35 | $58.35 | 0 |
| 2010-07-19 | $58.35 | $58.35 | 0 |
| 2010-07-16 | $58.35 | $58.35 | 0 |
| 2010-07-15 | $58.35 | $58.35 | 0 |
| 2010-07-14 | $58.35 | $58.35 | 0 |
| 2010-07-13 | $58.35 | $58.35 | 0 |
| 2010-07-12 | $58.35 | $58.35 | 0 |
| 2010-07-09 | $58.35 | $58.35 | 0 |
| 2010-07-08 | $58.35 | $58.35 | 0 |
| 2010-07-07 | $58.35 | $58.35 | 0 |
| 2010-07-06 | $58.35 | $58.35 | 570 |
| 2010-07-02 | $71.23 | $71.23 | 0 |
| 2010-07-01 | $71.23 | $71.23 | 0 |
| 2010-06-30 | $71.23 | $71.23 | 0 |
| 2010-06-29 | $71.23 | $71.23 | 0 |
| 2010-06-28 | $71.23 | $71.23 | 0 |
| 2010-06-25 | $71.23 | $71.23 | 0 |
| 2010-06-24 | $71.23 | $71.23 | 0 |
| 2010-06-23 | $71.23 | $71.23 | 0 |
| 2010-06-22 | $71.23 | $71.23 | 0 |
| 2010-06-21 | $71.23 | $71.23 | 0 |
| 2010-06-18 | $71.23 | $71.23 | 0 |
| 2010-06-17 | $71.23 | $71.23 | 0 |
| 2010-06-16 | $71.23 | $71.23 | 0 |
| 2010-06-15 | $71.23 | $71.23 | 0 |
| 2010-06-14 | $71.23 | $71.23 | 52 |
| 2010-06-11 | $70.57 | $70.57 | 0 |
| 2010-06-10 | $70.57 | $70.57 | 0 |
| 2010-06-09 | $70.57 | $70.57 | 0 |
| 2010-06-08 | $70.57 | $70.57 | 0 |
| 2010-06-07 | $70.57 | $70.57 | 0 |
| 2010-06-04 | $70.57 | $70.57 | 0 |
| 2010-06-03 | $70.57 | $70.57 | 0 |
| 2010-06-02 | $70.57 | $70.57 | 0 |
| 2010-06-01 | $70.57 | $70.57 | 0 |
| 2010-05-28 | $70.57 | $70.57 | 0 |
| 2010-05-27 | $70.57 | $70.57 | 0 |
| 2010-05-26 | $70.57 | $70.57 | 0 |
| 2010-05-25 | $70.57 | $70.57 | 0 |
| 2010-05-24 | $70.57 | $70.57 | 0 |
| 2010-05-21 | $70.57 | $70.57 | 0 |
| 2010-05-20 | $70.57 | $70.57 | 422 |
| 2010-05-19 | $70.49 | $70.49 | 63 |
| 2010-05-18 | $71.50 | $71.50 | 0 |
| 2010-05-17 | $71.50 | $71.50 | 0 |
| 2010-05-14 | $71.50 | $71.50 | 63 |
| 2010-05-13 | $73.80 | $73.80 | 0 |
| 2010-05-12 | $73.80 | $73.80 | 0 |
| 2010-05-11 | $73.80 | $73.80 | 10 |
| 2010-05-10 | $86.36 | $86.36 | 0 |
| 2010-05-07 | $86.36 | $86.36 | 0 |
| 2010-05-06 | $86.36 | $86.36 | 0 |
| 2010-05-05 | $86.36 | $86.36 | 0 |
| 2010-05-04 | $86.36 | $86.36 | 0 |
| 2010-05-03 | $86.36 | $86.36 | 0 |
| 2010-04-30 | $86.36 | $86.36 | 0 |
| 2010-04-29 | $86.36 | $86.36 | 0 |
| 2010-04-28 | $86.36 | $86.36 | 0 |
| 2010-04-27 | $86.36 | $86.36 | 0 |
| 2010-04-26 | $86.36 | $86.36 | 0 |
| 2010-04-23 | $86.36 | $86.36 | 0 |
| 2010-04-22 | $86.36 | $86.36 | 63 |
| 2010-04-21 | $87.82 | $87.82 | 31 |
| 2010-04-20 | $85.62 | $85.62 | 84 |
| 2010-04-19 | $88.00 | $88.00 | 0 |
| 2010-04-16 | $88.00 | $88.00 | 0 |
| 2010-04-15 | $88.00 | $88.00 | 0 |
| 2010-04-14 | $88.00 | $88.00 | 0 |
| 2010-04-13 | $88.00 | $88.00 | 0 |
| 2010-04-12 | $88.00 | $88.00 | 190 |
| 2010-04-09 | $85.26 | $85.26 | 0 |
| 2010-04-08 | $85.26 | $85.26 | 0 |
| 2010-04-07 | $85.26 | $85.26 | 465 |
| 2010-04-06 | $89.51 | $89.51 | 401 |
| 2010-04-05 | $89.69 | $89.69 | 1,056 |
| 2010-04-01 | $88.84 | $88.84 | 528 |
| 2010-03-31 | $88.19 | $88.19 | 0 |
| 2010-03-30 | $88.19 | $88.19 | 0 |
| 2010-03-29 | $88.19 | $88.19 | 306 |
| 2010-03-26 | $80.13 | $80.13 | 0 |
| 2010-03-25 | $80.13 | $80.13 | 0 |
| 2010-03-24 | $80.13 | $80.13 | 0 |
| 2010-03-23 | $80.13 | $80.13 | 0 |
| 2010-03-22 | $80.13 | $80.13 | 0 |
| 2010-03-19 | $80.13 | $80.13 | 0 |
| 2010-03-18 | $80.13 | $80.13 | 0 |
| 2010-03-17 | $80.13 | $80.13 | 0 |
| 2010-03-16 | $80.13 | $80.13 | 0 |
| 2010-03-15 | $80.13 | $80.13 | 0 |
| 2010-03-12 | $80.13 | $80.13 | 0 |
| 2010-03-11 | $80.13 | $80.13 | 232 |
| 2010-03-10 | $85.07 | $85.07 | 0 |
| 2010-03-09 | $85.07 | $85.07 | 0 |
| 2010-03-08 | $85.07 | $85.07 | 0 |
| 2010-03-05 | $85.07 | $85.07 | 0 |
| 2010-03-04 | $85.07 | $85.07 | 0 |
| 2010-03-03 | $85.07 | $85.07 | 0 |
| 2010-03-02 | $85.07 | $85.07 | 0 |
| 2010-03-01 | $85.07 | $85.07 | 0 |
| 2010-02-26 | $85.07 | $85.07 | 0 |
| 2010-02-25 | $85.07 | $85.07 | 0 |
| 2010-02-24 | $85.07 | $85.07 | 0 |
| 2010-02-23 | $85.07 | $85.07 | 0 |
| 2010-02-22 | $85.07 | $85.07 | 0 |
| 2010-02-19 | $85.07 | $85.07 | 0 |
| 2010-02-18 | $85.07 | $85.07 | 0 |
| 2010-02-17 | $85.07 | $85.07 | 0 |
| 2010-02-16 | $85.07 | $85.07 | 0 |
| 2010-02-12 | $85.07 | $85.07 | 0 |
| 2010-02-11 | $85.07 | $85.07 | 0 |
| 2010-02-10 | $85.07 | $85.07 | 0 |
| 2010-02-09 | $85.07 | $85.07 | 0 |
| 2010-02-08 | $85.07 | $85.07 | 0 |
| 2010-02-05 | $85.07 | $85.07 | 465 |
| 2010-02-04 | $85.73 | $85.73 | 285 |
| 2010-02-03 | $86.53 | $86.53 | 0 |
| 2010-02-02 | $86.53 | $86.53 | 52 |
| 2010-02-01 | $86.30 | $86.30 | 0 |
| 2010-01-29 | $86.30 | $86.30 | 0 |
| 2010-01-28 | $86.30 | $86.30 | 0 |
| 2010-01-27 | $86.30 | $86.30 | 0 |
| 2010-01-26 | $86.30 | $86.30 | 0 |
| 2010-01-25 | $86.30 | $86.30 | 581 |
| 2010-01-22 | $93.92 | $93.92 | 0 |
| 2010-01-21 | $93.92 | $93.92 | 0 |
| 2010-01-20 | $93.92 | $93.92 | 0 |
| 2010-01-19 | $93.92 | $93.92 | 359 |
| 2010-01-15 | $86.33 | $86.33 | 179 |
| 2010-01-14 | $86.81 | $86.81 | 264 |
| 2010-01-13 | $84.24 | $84.24 | 391 |
| 2010-01-12 | $82.71 | $82.71 | 380 |
| 2010-01-11 | $83.79 | $83.79 | 0 |
| 2010-01-08 | $83.79 | $83.79 | 73 |
| 2010-01-07 | $82.84 | $82.84 | 95 |
| 2010-01-06 | $88.18 | $88.18 | 0 |
| 2010-01-05 | $88.18 | $88.18 | 190 |
| 2010-01-04 | $87.42 | $87.42 | 0 |