Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $73.85 | $146.89 | 211,500 | — | — |
| 2024-12-30 | $73.21 | $145.62 | 253,000 | — | — |
| 2024-12-27 | $73.90 | $146.99 | 85,700 | — | — |
| 2024-12-26 | $75.64 | $150.45 | 241,800 | — | — |
| 2024-12-24 | $75.37 | $149.92 | 87,700 | — | — |
| 2024-12-23 | $74.83 | $148.84 | 315,300 | — | — |
| 2024-12-20 | $74.13 | $147.45 | 985,500 | — | — |
| 2024-12-19 | $75.56 | $150.29 | 532,700 | — | — |
| 2024-12-18 | $73.77 | $146.73 | 346,900 | — | — |
| 2024-12-17 | $75.93 | $151.03 | 312,200 | — | — |
| 2024-12-16 | $76.69 | $152.54 | 231,200 | — | — |
| 2024-12-13 | $75.60 | $150.37 | 310,200 | — | — |
| 2024-12-12 | $76.12 | $151.41 | 160,200 | — | — |
| 2024-12-11 | $75.81 | $150.79 | 298,300 | — | — |
| 2024-12-10 | $75.97 | $151.11 | 251,500 | — | — |
| 2024-12-09 | $75.55 | $150.27 | 251,600 | — | — |
| 2024-12-06 | $74.10 | $147.39 | 256,200 | — | — |
| 2024-12-05 | $75.17 | $149.52 | 239,900 | — | — |
| 2024-12-04 | $76.08 | $151.33 | 310,500 | — | — |
| 2024-12-03 | $74.64 | $148.46 | 169,800 | — | — |
| 2024-12-02 | $75.43 | $150.03 | 236,100 | — | — |
| 2024-11-29 | $74.89 | $148.96 | 118,800 | — | — |
| 2024-11-27 | $75.02 | $149.22 | 240,800 | — | — |
| 2024-11-26 | $74.98 | $149.14 | 356,700 | — | — |
| 2024-11-25 | $75.50 | $150.17 | 542,500 | — | — |
| 2024-11-22 | $72.78 | $144.76 | 253,900 | — | — |
| 2024-11-21 | $71.15 | $141.52 | 320,100 | — | — |
| 2024-11-20 | $70.75 | $140.73 | 535,900 | — | — |
| 2024-11-19 | $69.64 | $138.52 | 422,800 | — | — |
| 2024-11-18 | $70.14 | $139.51 | 654,600 | — | — |
| 2024-11-15 | $74.21 | $147.61 | 172,300 | — | — |
| 2024-11-14 | $74.67 | $148.52 | 212,100 | — | — |
| 2024-11-13 | $76.27 | $151.71 | 185,100 | — | — |
| 2024-11-12 | $76.40 | $151.96 | 120,200 | — | — |
| 2024-11-11 | $76.81 | $152.78 | 283,300 | — | — |
| 2024-11-08 | $76.71 | $152.58 | 218,400 | — | — |
| 2024-11-07 | $75.99 | $151.15 | 142,800 | — | — |
| 2024-11-06 | $76.02 | $151.21 | 252,100 | — | — |
| 2024-11-05 | $72.23 | $143.67 | 92,700 | — | — |
| 2024-11-04 | $71.51 | $142.24 | 106,500 | — | — |
| 2024-11-01 | $71.45 | $142.12 | 250,400 | — | — |
| 2024-10-31 | $71.14 | $141.50 | 383,200 | — | — |
| 2024-10-30 | $71.76 | $142.73 | 276,000 | — | — |
| 2024-10-29 | $72.83 | $144.86 | 255,200 | — | — |
| 2024-10-28 | $72.88 | $144.96 | 233,400 | — | — |
| 2024-10-25 | $72.08 | $143.37 | 214,600 | — | — |
| 2024-10-24 | $73.18 | $145.56 | 332,500 | — | — |
| 2024-10-23 | $73.25 | $145.70 | 176,400 | — | — |
| 2024-10-22 | $73.20 | $145.60 | 169,700 | — | — |
| 2024-10-21 | $74.56 | $148.30 | 153,700 | — | — |
| 2024-10-18 | $75.98 | $151.13 | 174,900 | — | — |
| 2024-10-17 | $76.24 | $151.65 | 172,400 | — | — |
| 2024-10-16 | $75.91 | $150.99 | 119,400 | — | — |
| 2024-10-15 | $74.96 | $149.10 | 195,800 | — | — |
| 2024-10-14 | $75.02 | $149.22 | 196,100 | — | — |
| 2024-10-11 | $74.97 | $149.12 | 317,200 | — | — |
| 2024-10-10 | $73.96 | $147.11 | 178,000 | — | — |
| 2024-10-09 | $75.00 | $148.70 | 144,200 | — | — |
| 2024-10-08 | $74.96 | $148.62 | 127,800 | — | — |
| 2024-10-07 | $74.70 | $148.11 | 201,600 | — | — |
| 2024-10-04 | $74.71 | $148.13 | 132,700 | — | — |
| 2024-10-03 | $73.64 | $146.01 | 223,800 | — | — |
| 2024-10-02 | $74.15 | $147.02 | 163,200 | — | — |
| 2024-10-01 | $75.10 | $148.90 | 384,300 | — | — |
| 2024-09-30 | $76.63 | $151.93 | 159,800 | — | — |
| 2024-09-27 | $75.23 | $149.16 | 232,000 | — | — |
| 2024-09-26 | $76.05 | $150.78 | 143,500 | — | — |
| 2024-09-25 | $75.97 | $150.63 | 272,400 | — | — |
| 2024-09-24 | $75.96 | $150.61 | 150,500 | — | — |
| 2024-09-23 | $75.40 | $149.50 | 189,400 | — | — |
| 2024-09-20 | $74.78 | $148.27 | 862,600 | — | — |
| 2024-09-19 | $74.63 | $147.97 | 245,900 | — | — |
| 2024-09-18 | $73.64 | $146.01 | 230,200 | — | — |
| 2024-09-17 | $73.73 | $146.18 | 262,700 | — | — |
| 2024-09-16 | $74.59 | $147.89 | 279,000 | — | — |
| 2024-09-13 | $74.60 | $147.91 | 301,100 | — | — |
| 2024-09-12 | $72.52 | $143.78 | 249,500 | — | — |
| 2024-09-11 | $72.55 | $143.84 | 272,300 | — | — |
| 2024-09-10 | $72.77 | $144.28 | 222,300 | — | — |
| 2024-09-09 | $72.67 | $144.08 | 422,400 | — | — |
| 2024-09-06 | $72.19 | $143.13 | 1,007,900 | — | — |
| 2024-09-05 | $71.81 | $142.38 | 385,000 | — | — |
| 2024-09-04 | $73.19 | $145.11 | 222,200 | — | — |
| 2024-09-03 | $73.71 | $146.14 | 245,000 | — | — |
| 2024-08-30 | $74.04 | $146.80 | 218,000 | — | — |
| 2024-08-29 | $73.36 | $145.45 | 115,500 | — | — |
| 2024-08-28 | $73.97 | $146.66 | 216,000 | — | — |
| 2024-08-27 | $73.09 | $144.92 | 101,200 | — | — |
| 2024-08-26 | $73.17 | $145.07 | 161,100 | — | — |
| 2024-08-23 | $73.21 | $145.15 | 167,500 | — | — |
| 2024-08-22 | $72.30 | $143.35 | 208,200 | — | — |
| 2024-08-21 | $72.47 | $143.69 | 274,300 | — | — |
| 2024-08-20 | $71.20 | $141.17 | 180,100 | — | — |
| 2024-08-19 | $71.44 | $141.64 | 260,000 | — | — |
| 2024-08-16 | $72.48 | $143.71 | 184,700 | — | — |
| 2024-08-15 | $72.20 | $143.15 | 162,700 | — | — |
| 2024-08-14 | $71.02 | $140.81 | 174,900 | — | — |
| 2024-08-13 | $70.14 | $139.07 | 157,600 | — | — |
| 2024-08-12 | $68.90 | $136.61 | 158,700 | — | — |
| 2024-08-09 | $69.40 | $137.60 | 107,500 | — | — |
| 2024-08-08 | $69.06 | $136.92 | 114,500 | — | — |
| 2024-08-07 | $68.34 | $135.50 | 116,600 | — | — |
| 2024-08-06 | $69.11 | $137.02 | 163,800 | — | — |
| 2024-08-05 | $68.79 | $136.39 | 131,500 | — | — |
| 2024-08-02 | $70.78 | $140.34 | 158,800 | — | — |
| 2024-08-01 | $71.33 | $141.43 | 113,000 | — | — |
| 2024-07-31 | $71.61 | $141.98 | 444,000 | — | — |
| 2024-07-30 | $71.77 | $142.30 | 174,900 | — | — |
| 2024-07-29 | $71.95 | $142.65 | 100,300 | — | — |
| 2024-07-26 | $71.51 | $141.78 | 151,200 | — | — |
| 2024-07-25 | $71.81 | $142.38 | 178,200 | — | — |
| 2024-07-24 | $70.87 | $140.51 | 186,700 | — | — |
| 2024-07-23 | $70.93 | $140.63 | 189,700 | — | — |
| 2024-07-22 | $71.12 | $141.01 | 241,600 | — | — |
| 2024-07-19 | $69.77 | $138.33 | 271,200 | — | — |
| 2024-07-18 | $69.56 | $137.92 | 267,000 | — | — |
| 2024-07-17 | $69.86 | $138.51 | 229,400 | — | — |
| 2024-07-16 | $69.05 | $136.90 | 570,200 | — | — |
| 2024-07-15 | $66.79 | $132.42 | 258,900 | — | — |
| 2024-07-12 | $65.61 | $130.08 | 188,400 | — | — |
| 2024-07-11 | $64.91 | $128.70 | 188,800 | — | — |
| 2024-07-10 | $64.54 | $127.96 | 123,700 | — | — |
| 2024-07-09 | $65.10 | $128.61 | 162,400 | — | — |
| 2024-07-08 | $66.01 | $130.41 | 196,200 | — | — |
| 2024-07-05 | $65.14 | $128.69 | 165,900 | — | — |
| 2024-07-03 | $65.30 | $129.00 | 45,200 | — | — |
| 2024-07-02 | $64.84 | $128.09 | 442,900 | — | — |
| 2024-07-01 | $65.16 | $128.73 | 205,800 | — | — |
| 2024-06-28 | $66.02 | $130.42 | 197,500 | — | — |
| 2024-06-27 | $65.50 | $129.40 | 124,900 | — | — |
| 2024-06-26 | $66.21 | $130.80 | 398,500 | — | — |
| 2024-06-25 | $65.90 | $130.19 | 137,100 | — | — |
| 2024-06-24 | $66.46 | $131.29 | 232,500 | — | — |
| 2024-06-21 | $66.19 | $130.76 | 545,700 | — | — |
| 2024-06-20 | $66.06 | $130.50 | 151,000 | — | — |
| 2024-06-18 | $66.55 | $131.47 | 182,000 | — | — |
| 2024-06-17 | $65.98 | $130.35 | 113,200 | — | — |
| 2024-06-14 | $65.40 | $129.20 | 152,400 | — | — |
| 2024-06-13 | $65.73 | $129.85 | 147,700 | — | — |
| 2024-06-12 | $66.62 | $131.61 | 143,700 | — | — |
| 2024-06-11 | $66.03 | $130.44 | 155,900 | — | — |
| 2024-06-10 | $65.72 | $129.83 | 225,900 | — | — |
| 2024-06-07 | $66.40 | $131.18 | 129,500 | — | — |
| 2024-06-06 | $66.65 | $131.67 | 154,800 | — | — |
| 2024-06-05 | $67.19 | $132.74 | 244,100 | — | — |
| 2024-06-04 | $67.35 | $133.05 | 170,300 | — | — |
| 2024-06-03 | $67.77 | $133.88 | 182,400 | — | — |
| 2024-05-31 | $68.27 | $134.87 | 397,300 | — | — |
| 2024-05-30 | $67.39 | $133.13 | 546,400 | — | — |
| 2024-05-29 | $66.19 | $130.76 | 440,800 | — | — |
| 2024-05-28 | $68.30 | $134.93 | 336,800 | — | — |
| 2024-05-24 | $68.19 | $134.71 | 366,300 | — | — |
| 2024-05-23 | $67.97 | $134.28 | 436,000 | — | — |
| 2024-05-22 | $67.12 | $132.60 | 596,000 | — | — |
| 2024-05-21 | $60.27 | $119.07 | 193,300 | — | — |
| 2024-05-20 | $60.55 | $119.62 | 148,300 | — | — |
| 2024-05-17 | $60.56 | $119.64 | 239,500 | — | — |
| 2024-05-16 | $60.36 | $119.24 | 142,100 | — | — |
| 2024-05-15 | $61.11 | $120.73 | 130,300 | — | — |
| 2024-05-14 | $60.86 | $120.23 | 187,800 | — | — |
| 2024-05-13 | $60.37 | $119.26 | 202,700 | — | — |
| 2024-05-10 | $60.78 | $120.07 | 248,000 | — | — |
| 2024-05-09 | $61.30 | $121.10 | 104,200 | — | — |
| 2024-05-08 | $60.95 | $120.41 | 101,800 | — | — |
| 2024-05-07 | $60.79 | $120.09 | 147,400 | — | — |
| 2024-05-06 | $60.57 | $119.66 | 147,700 | — | — |
| 2024-05-03 | $59.45 | $117.45 | 136,300 | — | — |
| 2024-05-02 | $59.13 | $116.81 | 164,300 | — | — |
| 2024-05-01 | $59.03 | $116.62 | 143,400 | — | — |
| 2024-04-30 | $59.00 | $116.56 | 195,500 | — | — |
| 2024-04-29 | $59.57 | $117.68 | 151,400 | — | — |
| 2024-04-26 | $59.52 | $117.58 | 205,300 | — | — |
| 2024-04-25 | $60.00 | $118.53 | 255,800 | — | — |
| 2024-04-24 | $59.65 | $117.84 | 335,400 | — | — |
| 2024-04-23 | $59.03 | $116.62 | 211,900 | — | — |
| 2024-04-22 | $58.66 | $115.88 | 172,800 | — | — |
| 2024-04-19 | $58.65 | $115.87 | 181,200 | — | — |
| 2024-04-18 | $58.84 | $116.24 | 219,800 | — | — |
| 2024-04-17 | $58.29 | $115.15 | 203,300 | — | — |
| 2024-04-16 | $58.85 | $116.26 | 267,000 | — | — |
| 2024-04-15 | $58.88 | $116.32 | 222,700 | — | — |
| 2024-04-12 | $58.91 | $116.38 | 491,400 | — | — |
| 2024-04-11 | $59.26 | $117.07 | 218,100 | — | — |
| 2024-04-10 | $59.00 | $116.56 | 295,300 | — | — |
| 2024-04-09 | $59.90 | $118.33 | 411,700 | — | — |
| 2024-04-08 | $59.57 | $117.68 | 362,500 | — | — |
| 2024-04-05 | $59.57 | $117.22 | 297,100 | — | — |
| 2024-04-04 | $59.10 | $116.29 | 248,400 | — | — |
| 2024-04-03 | $59.56 | $117.20 | 611,000 | — | — |
| 2024-04-02 | $59.02 | $116.14 | 446,400 | — | — |
| 2024-04-01 | $59.76 | $117.59 | 379,100 | — | — |
| 2024-03-28 | $59.28 | $116.65 | 252,400 | — | — |
| 2024-03-27 | $59.58 | $117.24 | 310,000 | — | — |
| 2024-03-26 | $59.15 | $116.39 | 289,200 | — | — |
| 2024-03-25 | $59.12 | $116.33 | 224,600 | — | — |
| 2024-03-22 | $58.58 | $115.27 | 292,400 | — | — |
| 2024-03-21 | $58.59 | $115.29 | 317,700 | — | — |
| 2024-03-20 | $57.59 | $113.32 | 255,200 | — | — |
| 2024-03-19 | $57.88 | $113.89 | 303,200 | — | — |
| 2024-03-18 | $57.99 | $114.11 | 499,300 | — | — |
| 2024-03-15 | $58.43 | $114.98 | 3,061,400 | — | — |
| 2024-03-14 | $57.64 | $113.42 | 488,500 | — | — |
| 2024-03-13 | $57.74 | $113.62 | 397,300 | — | — |
| 2024-03-12 | $57.67 | $113.48 | 483,200 | — | — |
| 2024-03-11 | $57.55 | $113.24 | 329,300 | — | — |
| 2024-03-08 | $57.28 | $112.71 | 332,700 | — | — |
| 2024-03-07 | $57.57 | $113.28 | 368,400 | — | — |
| 2024-03-06 | $57.37 | $112.89 | 278,000 | — | — |
| 2024-03-05 | $57.53 | $113.20 | 301,400 | — | — |
| 2024-03-04 | $58.94 | $115.98 | 387,200 | — | — |
| 2024-03-01 | $58.68 | $115.47 | 402,100 | — | — |
| 2024-02-29 | $58.28 | $114.68 | 496,900 | — | — |
| 2024-02-28 | $57.62 | $113.38 | 408,300 | — | — |
| 2024-02-27 | $57.46 | $113.07 | 447,200 | — | — |
| 2024-02-26 | $56.63 | $111.43 | 618,900 | — | — |
| 2024-02-23 | $57.82 | $113.77 | 465,100 | — | — |
| 2024-02-22 | $59.24 | $116.57 | 641,000 | — | — |
| 2024-02-21 | $62.54 | $123.06 | 221,400 | — | — |
| 2024-02-20 | $62.88 | $123.73 | 200,200 | — | — |
| 2024-02-16 | $61.98 | $121.96 | 232,100 | — | — |
| 2024-02-15 | $62.47 | $122.92 | 191,600 | — | — |
| 2024-02-14 | $62.01 | $122.02 | 356,100 | — | — |
| 2024-02-13 | $60.75 | $119.54 | 249,200 | — | — |
| 2024-02-12 | $62.54 | $123.06 | 181,700 | — | — |
| 2024-02-09 | $61.98 | $121.96 | 224,300 | — | — |
| 2024-02-08 | $61.45 | $120.92 | 542,700 | — | — |
| 2024-02-07 | $60.92 | $119.87 | 117,400 | — | — |
| 2024-02-06 | $61.29 | $120.60 | 245,700 | — | — |
| 2024-02-05 | $60.95 | $119.93 | 304,100 | — | — |
| 2024-02-02 | $60.69 | $119.42 | 153,000 | — | — |
| 2024-02-01 | $60.61 | $119.26 | 195,300 | — | — |
| 2024-01-31 | $60.23 | $118.52 | 443,100 | — | — |
| 2024-01-30 | $61.56 | $121.13 | 157,000 | — | — |
| 2024-01-29 | $61.00 | $120.03 | 148,300 | — | — |
| 2024-01-26 | $60.51 | $119.07 | 113,800 | — | — |
| 2024-01-25 | $60.08 | $118.22 | 177,500 | — | — |
| 2024-01-24 | $59.78 | $117.63 | 181,500 | — | — |
| 2024-01-23 | $60.12 | $118.30 | 255,300 | — | — |
| 2024-01-22 | $60.83 | $119.70 | 161,100 | — | — |
| 2024-01-19 | $59.89 | $117.85 | 151,900 | — | — |
| 2024-01-18 | $59.47 | $117.02 | 140,500 | — | — |
| 2024-01-17 | $59.27 | $116.63 | 135,000 | — | — |
| 2024-01-16 | $59.69 | $117.45 | 1,016,200 | — | — |
| 2024-01-12 | $59.61 | $117.30 | 308,400 | — | — |
| 2024-01-11 | $59.66 | $117.40 | 242,900 | — | — |
| 2024-01-10 | $60.61 | $119.26 | 191,400 | — | — |
| 2024-01-09 | $60.09 | $118.24 | 316,700 | — | — |
| 2024-01-08 | $60.26 | $118.11 | 166,100 | — | — |
| 2024-01-05 | $60.05 | $117.70 | 270,300 | — | — |
| 2024-01-04 | $60.20 | $118.00 | 501,500 | — | — |
| 2024-01-03 | $60.58 | $118.74 | 1,227,100 | — | — |
| 2024-01-02 | $61.26 | $120.07 | 323,100 | — | — |