Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $13.47 | $15.21 | 158,000 | — | — |
| 1998-12-30 | $13.06 | $14.75 | 121,600 | — | — |
| 1998-12-29 | $12.94 | $14.61 | 155,000 | — | — |
| 1998-12-28 | $12.92 | $14.59 | 29,800 | — | — |
| 1998-12-24 | $13.06 | $14.75 | 58,000 | — | — |
| 1998-12-23 | $13.25 | $14.96 | 30,200 | — | — |
| 1998-12-22 | $13.19 | $14.89 | 18,400 | — | — |
| 1998-12-21 | $14.00 | $15.81 | 29,600 | — | — |
| 1998-12-18 | $14.00 | $15.81 | 72,800 | — | — |
| 1998-12-17 | $13.75 | $15.53 | 59,400 | — | — |
| 1998-12-16 | $13.50 | $15.24 | 25,600 | — | — |
| 1998-12-15 | $12.81 | $14.47 | 72,200 | — | — |
| 1998-12-14 | $12.53 | $14.15 | 24,400 | — | — |
| 1998-12-11 | $12.88 | $14.54 | 76,800 | — | — |
| 1998-12-10 | $13.13 | $14.82 | 35,400 | — | — |
| 1998-12-09 | $13.38 | $15.10 | 131,600 | — | — |
| 1998-12-08 | $13.44 | $15.17 | 16,800 | — | — |
| 1998-12-07 | $13.41 | $15.14 | 117,200 | — | — |
| 1998-12-04 | $13.47 | $15.21 | 157,800 | — | — |
| 1998-12-03 | $13.78 | $15.56 | 69,000 | — | — |
| 1998-12-02 | $14.13 | $15.95 | 162,000 | — | — |
| 1998-12-01 | $14.50 | $16.37 | 380,000 | — | — |
| 1998-11-30 | $12.88 | $14.54 | 74,800 | — | — |
| 1998-11-27 | $12.47 | $14.08 | 69,200 | — | — |
| 1998-11-25 | $12.56 | $14.19 | 36,200 | — | — |
| 1998-11-24 | $12.53 | $14.15 | 117,000 | — | — |
| 1998-11-23 | $12.45 | $14.06 | 122,000 | — | — |
| 1998-11-20 | $12.25 | $13.83 | 51,000 | — | — |
| 1998-11-19 | $12.19 | $13.76 | 57,000 | — | — |
| 1998-11-18 | $12.00 | $13.55 | 22,400 | — | — |
| 1998-11-17 | $12.06 | $13.62 | 51,600 | — | — |
| 1998-11-16 | $11.95 | $13.50 | 205,600 | — | — |
| 1998-11-13 | $11.53 | $13.02 | 9,600 | — | — |
| 1998-11-12 | $11.88 | $13.41 | 67,400 | — | — |
| 1998-11-11 | $11.25 | $12.70 | 31,600 | — | — |
| 1998-11-10 | $11.25 | $12.70 | 79,600 | — | — |
| 1998-11-09 | $11.50 | $12.99 | 53,800 | — | — |
| 1998-11-06 | $11.86 | $13.39 | 75,600 | — | — |
| 1998-11-05 | $11.81 | $13.34 | 74,200 | — | — |
| 1998-11-04 | $12.00 | $13.55 | 26,000 | — | — |
| 1998-11-03 | $11.88 | $13.41 | 38,800 | — | — |
| 1998-11-02 | $12.00 | $13.55 | 126,000 | — | — |
| 1998-10-30 | $11.50 | $12.99 | 226,400 | — | — |
| 1998-10-29 | $11.31 | $12.77 | 29,600 | — | — |
| 1998-10-28 | $11.50 | $12.99 | 17,800 | — | — |
| 1998-10-27 | $11.31 | $12.77 | 57,000 | — | — |
| 1998-10-26 | $11.13 | $12.56 | 50,600 | — | — |
| 1998-10-23 | $11.06 | $12.49 | 136,400 | — | — |
| 1998-10-22 | $11.06 | $12.49 | 94,400 | — | — |
| 1998-10-21 | $11.25 | $12.70 | 209,800 | — | — |
| 1998-10-20 | $10.38 | $11.72 | 42,800 | — | — |
| 1998-10-19 | $10.17 | $11.49 | 41,400 | — | — |
| 1998-10-16 | $10.50 | $11.86 | 121,600 | — | — |
| 1998-10-15 | $9.94 | $11.22 | 31,000 | — | — |
| 1998-10-14 | $9.63 | $10.87 | 21,000 | — | — |
| 1998-10-13 | $9.88 | $11.15 | 115,600 | — | — |
| 1998-10-12 | $10.00 | $11.29 | 31,800 | — | — |
| 1998-10-09 | $9.88 | $11.15 | 55,200 | — | — |
| 1998-10-08 | $9.50 | $10.73 | 118,600 | — | — |
| 1998-10-07 | $9.91 | $11.19 | 68,800 | — | — |
| 1998-10-06 | $10.00 | $11.20 | 118,800 | — | — |
| 1998-10-05 | $9.88 | $11.06 | 119,400 | — | — |
| 1998-10-02 | $10.59 | $11.87 | 42,600 | — | — |
| 1998-10-01 | $10.50 | $11.76 | 38,200 | — | — |
| 1998-09-30 | $10.38 | $11.62 | 82,400 | — | — |
| 1998-09-29 | $10.84 | $12.15 | 52,400 | — | — |
| 1998-09-28 | $10.81 | $12.11 | 140,000 | — | — |
| 1998-09-25 | $10.38 | $11.62 | 26,200 | — | — |
| 1998-09-24 | $10.34 | $11.59 | 85,200 | — | — |
| 1998-09-23 | $10.78 | $12.08 | 108,200 | — | — |
| 1998-09-22 | $10.44 | $11.69 | 104,800 | — | — |
| 1998-09-21 | $9.81 | $10.99 | 73,000 | — | — |
| 1998-09-18 | $10.25 | $11.48 | 181,200 | — | — |
| 1998-09-17 | $9.78 | $10.96 | 134,800 | — | — |
| 1998-09-16 | $10.13 | $11.34 | 108,000 | — | — |
| 1998-09-15 | $10.19 | $11.41 | 193,000 | — | — |
| 1998-09-14 | $9.94 | $11.13 | 299,400 | — | — |
| 1998-09-11 | $9.00 | $10.08 | 112,200 | — | — |
| 1998-09-10 | $8.19 | $9.17 | 72,400 | — | — |
| 1998-09-09 | $8.53 | $9.56 | 98,800 | — | — |
| 1998-09-08 | $8.94 | $10.01 | 111,600 | — | — |
| 1998-09-04 | $8.63 | $9.66 | 63,200 | — | — |
| 1998-09-03 | $8.25 | $9.24 | 167,800 | — | — |
| 1998-09-02 | $8.50 | $9.52 | 57,400 | — | — |
| 1998-09-01 | $8.38 | $9.38 | 136,600 | — | — |
| 1998-08-31 | $8.38 | $9.38 | 175,600 | — | — |
| 1998-08-28 | $8.56 | $9.59 | 119,400 | — | — |
| 1998-08-27 | $8.41 | $9.42 | 916,400 | — | — |
| 1998-08-26 | $8.63 | $9.66 | 415,000 | — | — |
| 1998-08-25 | $8.50 | $9.52 | 307,000 | — | — |
| 1998-08-24 | $9.00 | $10.08 | 116,800 | — | — |
| 1998-08-21 | $8.94 | $10.01 | 188,000 | — | — |
| 1998-08-20 | $8.97 | $10.05 | 121,800 | — | — |
| 1998-08-19 | $9.05 | $10.13 | 203,600 | — | — |
| 1998-08-18 | $9.31 | $10.43 | 685,400 | — | — |
| 1998-08-17 | $8.56 | $9.59 | 365,200 | — | — |
| 1998-08-14 | $8.63 | $9.66 | 567,000 | — | — |
| 1998-08-13 | $9.00 | $10.08 | 62,000 | — | — |
| 1998-08-12 | $9.31 | $10.43 | 793,400 | — | — |
| 1998-08-11 | $9.25 | $10.36 | 77,200 | — | — |
| 1998-08-10 | $9.69 | $10.85 | 1,547,000 | — | — |
| 1998-08-07 | $9.56 | $10.71 | 313,400 | — | — |
| 1998-08-06 | $9.69 | $10.85 | 148,200 | — | — |
| 1998-08-05 | $9.78 | $10.96 | 50,200 | — | — |
| 1998-08-04 | $9.88 | $11.06 | 186,600 | — | — |
| 1998-08-03 | $10.03 | $11.24 | 429,800 | — | — |
| 1998-07-31 | $10.25 | $11.48 | 102,600 | — | — |
| 1998-07-30 | $10.31 | $11.55 | 265,400 | — | — |
| 1998-07-29 | $10.38 | $11.62 | 275,600 | — | — |
| 1998-07-28 | $10.50 | $11.76 | 116,000 | — | — |
| 1998-07-27 | $10.00 | $11.20 | 46,400 | — | — |
| 1998-07-24 | $10.16 | $11.38 | 121,800 | — | — |
| 1998-07-23 | $10.19 | $11.41 | 60,400 | — | — |
| 1998-07-22 | $10.38 | $11.62 | 77,200 | — | — |
| 1998-07-21 | $10.81 | $12.11 | 109,200 | — | — |
| 1998-07-20 | $11.00 | $12.32 | 386,200 | — | — |
| 1998-07-17 | $11.00 | $12.32 | 353,800 | — | — |
| 1998-07-16 | $13.69 | $15.33 | 9,800 | — | — |
| 1998-07-15 | $13.66 | $15.30 | 35,400 | — | — |
| 1998-07-14 | $13.53 | $15.16 | 38,800 | — | — |
| 1998-07-13 | $13.56 | $15.19 | 217,200 | — | — |
| 1998-07-10 | $13.50 | $15.12 | 32,200 | — | — |
| 1998-07-09 | $13.84 | $15.51 | 72,800 | — | — |
| 1998-07-08 | $13.88 | $15.54 | 27,800 | — | — |
| 1998-07-07 | $13.63 | $15.18 | 131,200 | — | — |
| 1998-07-06 | $13.50 | $15.04 | 100,200 | — | — |
| 1998-07-02 | $13.81 | $15.39 | 58,600 | — | — |
| 1998-07-01 | $13.63 | $15.18 | 170,400 | — | — |
| 1998-06-30 | $13.91 | $15.49 | 229,600 | — | — |
| 1998-06-29 | $14.13 | $15.74 | 165,400 | — | — |
| 1998-06-26 | $14.13 | $15.74 | 32,600 | — | — |
| 1998-06-25 | $14.00 | $15.60 | 55,400 | — | — |
| 1998-06-24 | $13.75 | $15.32 | 31,400 | — | — |
| 1998-06-23 | $13.75 | $15.32 | 26,600 | — | — |
| 1998-06-22 | $13.63 | $15.18 | 22,800 | — | — |
| 1998-06-19 | $13.44 | $14.97 | 102,400 | — | — |
| 1998-06-18 | $14.00 | $15.60 | 79,200 | — | — |
| 1998-06-17 | $13.88 | $15.46 | 19,800 | — | — |
| 1998-06-16 | $13.34 | $14.87 | 55,600 | — | — |
| 1998-06-15 | $13.25 | $14.76 | 78,200 | — | — |
| 1998-06-12 | $13.69 | $15.25 | 63,000 | — | — |
| 1998-06-11 | $13.31 | $14.83 | 236,800 | — | — |
| 1998-06-10 | $14.00 | $15.60 | 60,000 | — | — |
| 1998-06-09 | $14.13 | $15.74 | 403,400 | — | — |
| 1998-06-08 | $14.00 | $15.60 | 197,600 | — | — |
| 1998-06-05 | $14.34 | $15.98 | 21,600 | — | — |
| 1998-06-04 | $14.25 | $15.88 | 27,200 | — | — |
| 1998-06-03 | $13.88 | $15.46 | 151,800 | — | — |
| 1998-06-02 | $14.00 | $15.60 | 39,000 | — | — |
| 1998-06-01 | $14.03 | $15.63 | 21,000 | — | — |
| 1998-05-29 | $14.50 | $16.15 | 57,200 | — | — |
| 1998-05-28 | $14.25 | $15.88 | 60,200 | — | — |
| 1998-05-27 | $13.84 | $15.42 | 20,400 | — | — |
| 1998-05-26 | $13.94 | $15.53 | 112,600 | — | — |
| 1998-05-22 | $13.63 | $15.18 | 36,200 | — | — |
| 1998-05-21 | $13.88 | $15.46 | 155,000 | — | — |
| 1998-05-20 | $13.75 | $15.32 | 49,000 | — | — |
| 1998-05-19 | $13.63 | $15.18 | 100,000 | — | — |
| 1998-05-18 | $13.72 | $15.28 | 139,000 | — | — |
| 1998-05-15 | $13.78 | $15.35 | 594,000 | — | — |
| 1998-05-14 | $14.00 | $15.60 | 308,000 | — | — |
| 1998-05-13 | $14.50 | $16.15 | 68,400 | — | — |
| 1998-05-12 | $14.50 | $16.15 | 66,600 | — | — |
| 1998-05-11 | $14.50 | $16.15 | 47,600 | — | — |
| 1998-05-08 | $14.50 | $16.15 | 51,400 | — | — |
| 1998-05-07 | $15.63 | $17.41 | 41,200 | — | — |
| 1998-05-06 | $16.38 | $18.24 | 16,000 | — | — |
| 1998-05-05 | $15.66 | $17.44 | 6,200 | — | — |
| 1998-05-04 | $15.63 | $17.41 | 18,200 | — | — |
| 1998-05-01 | $16.19 | $18.03 | 42,400 | — | — |
| 1998-04-30 | $15.25 | $16.99 | 77,200 | — | — |
| 1998-04-29 | $16.00 | $17.82 | 10,600 | — | — |
| 1998-04-28 | $15.50 | $17.27 | 8,800 | — | — |
| 1998-04-27 | $15.75 | $17.55 | 20,800 | — | — |
| 1998-04-24 | $15.75 | $17.55 | 45,000 | — | — |
| 1998-04-23 | $15.88 | $17.69 | 412,600 | — | — |
| 1998-04-22 | $16.38 | $18.24 | 222,000 | — | — |
| 1998-04-21 | $16.44 | $18.31 | 13,400 | — | — |
| 1998-04-20 | $15.94 | $17.75 | 16,200 | — | — |
| 1998-04-17 | $16.50 | $18.38 | 135,400 | — | — |
| 1998-04-16 | $16.97 | $18.90 | 32,000 | — | — |
| 1998-04-15 | $17.34 | $19.32 | 37,400 | — | — |
| 1998-04-14 | $16.94 | $18.87 | 16,800 | — | — |
| 1998-04-13 | $17.13 | $19.08 | 13,200 | — | — |
| 1998-04-09 | $17.25 | $19.22 | 63,000 | — | — |
| 1998-04-08 | $16.69 | $18.59 | 60,400 | — | — |
| 1998-04-07 | $17.00 | $18.94 | 52,400 | — | — |
| 1998-04-06 | $17.13 | $18.99 | 9,600 | — | — |
| 1998-04-03 | $17.38 | $19.27 | 45,800 | — | — |
| 1998-04-02 | $17.75 | $19.69 | 59,800 | — | — |
| 1998-04-01 | $17.38 | $19.27 | 51,000 | — | — |
| 1998-03-31 | $16.75 | $18.58 | 18,200 | — | — |
| 1998-03-30 | $16.56 | $18.37 | 26,200 | — | — |
| 1998-03-27 | $16.50 | $18.30 | 25,800 | — | — |
| 1998-03-26 | $16.88 | $18.72 | 30,000 | — | — |
| 1998-03-25 | $16.38 | $18.16 | 29,400 | — | — |
| 1998-03-24 | $16.50 | $18.30 | 23,400 | — | — |
| 1998-03-23 | $16.50 | $18.30 | 3,000 | — | — |
| 1998-03-20 | $16.75 | $18.58 | 24,200 | — | — |
| 1998-03-19 | $16.50 | $18.30 | 16,200 | — | — |
| 1998-03-18 | $16.25 | $18.02 | 40,200 | — | — |
| 1998-03-17 | $16.50 | $18.30 | 27,800 | — | — |
| 1998-03-16 | $15.88 | $17.61 | 9,800 | — | — |
| 1998-03-13 | $15.50 | $17.19 | 504,200 | — | — |
| 1998-03-12 | $15.75 | $17.47 | 282,000 | — | — |
| 1998-03-11 | $15.50 | $17.19 | 19,200 | — | — |
| 1998-03-10 | $15.50 | $17.19 | 95,000 | — | — |
| 1998-03-09 | $15.75 | $17.47 | 79,200 | — | — |
| 1998-03-06 | $15.94 | $17.68 | 17,400 | — | — |
| 1998-03-05 | $16.09 | $17.85 | 26,000 | — | — |
| 1998-03-04 | $16.88 | $18.72 | 31,200 | — | — |
| 1998-03-03 | $16.88 | $18.72 | 31,200 | — | — |
| 1998-03-02 | $16.25 | $18.02 | 63,800 | — | — |
| 1998-02-27 | $16.50 | $18.30 | 26,400 | — | — |
| 1998-02-26 | $16.09 | $17.85 | 22,800 | — | — |
| 1998-02-25 | $16.13 | $17.89 | 37,800 | — | — |
| 1998-02-24 | $15.88 | $17.61 | 47,800 | — | — |
| 1998-02-23 | $15.72 | $17.43 | 79,600 | — | — |
| 1998-02-20 | $15.56 | $17.26 | 534,000 | — | — |
| 1998-02-19 | $15.38 | $17.05 | 27,000 | — | — |
| 1998-02-18 | $15.50 | $17.19 | 130,200 | — | — |
| 1998-02-17 | $15.31 | $16.98 | 238,400 | — | — |
| 1998-02-13 | $15.00 | $16.64 | 1,338,800 | — | — |
| 1998-02-12 | $14.88 | $16.50 | 102,800 | — | — |
| 1998-02-11 | $15.63 | $17.33 | 44,200 | — | — |
| 1998-02-10 | $15.81 | $17.54 | 45,600 | — | — |
| 1998-02-09 | $15.88 | $17.61 | 284,000 | — | — |
| 1998-02-06 | $15.50 | $17.19 | 36,800 | — | — |
| 1998-02-05 | $15.50 | $17.19 | 34,400 | — | — |
| 1998-02-04 | $15.94 | $17.68 | 31,000 | — | — |
| 1998-02-03 | $15.75 | $17.47 | 23,400 | — | — |
| 1998-02-02 | $15.44 | $17.12 | 102,600 | — | — |
| 1998-01-30 | $14.88 | $16.50 | 28,400 | — | — |
| 1998-01-29 | $15.19 | $16.85 | 290,800 | — | — |
| 1998-01-28 | $14.94 | $16.57 | 290,400 | — | — |
| 1998-01-27 | $14.88 | $16.50 | 25,000 | — | — |
| 1998-01-26 | $14.88 | $16.50 | 5,600 | — | — |
| 1998-01-23 | $14.88 | $16.50 | 71,400 | — | — |
| 1998-01-22 | $14.91 | $16.53 | 67,800 | — | — |
| 1998-01-21 | $15.00 | $16.64 | 115,400 | — | — |
| 1998-01-20 | $14.94 | $16.57 | 27,800 | — | — |
| 1998-01-16 | $15.00 | $16.64 | 72,400 | — | — |
| 1998-01-15 | $15.13 | $16.78 | 140,400 | — | — |
| 1998-01-14 | $15.50 | $17.19 | 27,600 | — | — |
| 1998-01-13 | $14.63 | $16.22 | 287,400 | — | — |
| 1998-01-12 | $14.50 | $16.08 | 33,600 | — | — |
| 1998-01-09 | $15.16 | $16.81 | 22,800 | — | — |
| 1998-01-08 | $15.38 | $17.05 | 53,200 | — | — |
| 1998-01-07 | $15.94 | $17.68 | 13,600 | — | — |
| 1998-01-06 | $15.94 | $17.59 | 41,600 | — | — |
| 1998-01-05 | $16.00 | $17.66 | 9,200 | — | — |
| 1998-01-02 | $16.06 | $17.73 | 54,600 | — | — |