Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-03-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $205.75 | $289.56 | 441,100 | — | — |
| 2023-12-28 | $205.83 | $289.67 | 535,500 | — | — |
| 2023-12-27 | $204.27 | $287.47 | 537,500 | — | — |
| 2023-12-26 | $202.02 | $284.31 | 981,100 | — | — |
| 2023-12-22 | $199.67 | $281.00 | 568,800 | — | — |
| 2023-12-21 | $196.36 | $276.34 | 341,200 | — | — |
| 2023-12-20 | $196.36 | $276.34 | 462,900 | — | — |
| 2023-12-19 | $197.02 | $277.27 | 494,400 | — | — |
| 2023-12-18 | $196.71 | $276.83 | 660,400 | — | — |
| 2023-12-15 | $193.75 | $272.67 | 1,137,300 | — | — |
| 2023-12-14 | $193.64 | $272.51 | 635,000 | — | — |
| 2023-12-13 | $193.30 | $270.91 | 467,000 | — | — |
| 2023-12-12 | $193.84 | $271.67 | 471,400 | — | — |
| 2023-12-11 | $191.09 | $267.81 | 487,200 | — | — |
| 2023-12-08 | $191.36 | $268.19 | 532,400 | — | — |
| 2023-12-07 | $192.01 | $269.10 | 608,900 | — | — |
| 2023-12-06 | $191.39 | $268.23 | 1,181,500 | — | — |
| 2023-12-05 | $194.34 | $272.37 | 755,500 | — | — |
| 2023-12-04 | $195.12 | $273.46 | 660,000 | — | — |
| 2023-12-01 | $195.40 | $273.85 | 550,400 | — | — |
| 2023-11-30 | $193.82 | $271.64 | 1,351,300 | — | — |
| 2023-11-29 | $190.64 | $267.18 | 501,400 | — | — |
| 2023-11-28 | $188.57 | $264.28 | 475,500 | — | — |
| 2023-11-27 | $187.62 | $262.95 | 350,800 | — | — |
| 2023-11-24 | $186.59 | $261.51 | 162,700 | — | — |
| 2023-11-22 | $186.70 | $261.66 | 382,500 | — | — |
| 2023-11-21 | $185.25 | $259.63 | 416,500 | — | — |
| 2023-11-20 | $183.71 | $257.47 | 353,400 | — | — |
| 2023-11-17 | $182.70 | $256.05 | 506,400 | — | — |
| 2023-11-16 | $181.21 | $253.97 | 381,700 | — | — |
| 2023-11-15 | $180.32 | $252.72 | 422,000 | — | — |
| 2023-11-14 | $181.01 | $253.68 | 502,600 | — | — |
| 2023-11-13 | $177.80 | $249.19 | 333,200 | — | — |
| 2023-11-10 | $177.12 | $248.23 | 557,600 | — | — |
| 2023-11-09 | $176.18 | $246.92 | 514,400 | — | — |
| 2023-11-08 | $177.94 | $249.38 | 644,600 | — | — |
| 2023-11-07 | $176.90 | $247.92 | 621,200 | — | — |
| 2023-11-06 | $177.33 | $248.53 | 477,600 | — | — |
| 2023-11-03 | $177.12 | $248.23 | 565,900 | — | — |
| 2023-11-02 | $178.81 | $250.60 | 801,700 | — | — |
| 2023-11-01 | $170.53 | $239.00 | 573,300 | — | — |
| 2023-10-31 | $170.64 | $239.15 | 487,800 | — | — |
| 2023-10-30 | $169.47 | $237.51 | 423,900 | — | — |
| 2023-10-27 | $167.38 | $234.58 | 342,700 | — | — |
| 2023-10-26 | $169.33 | $237.32 | 380,200 | — | — |
| 2023-10-25 | $169.99 | $238.24 | 386,800 | — | — |
| 2023-10-24 | $172.85 | $242.25 | 326,400 | — | — |
| 2023-10-23 | $172.66 | $241.98 | 370,400 | — | — |
| 2023-10-20 | $173.19 | $242.73 | 439,200 | — | — |
| 2023-10-19 | $175.90 | $246.52 | 328,500 | — | — |
| 2023-10-18 | $177.64 | $248.96 | 356,600 | — | — |
| 2023-10-17 | $181.11 | $253.82 | 462,100 | — | — |
| 2023-10-16 | $179.60 | $251.71 | 424,500 | — | — |
| 2023-10-13 | $177.68 | $249.02 | 715,700 | — | — |
| 2023-10-12 | $181.22 | $253.98 | 321,300 | — | — |
| 2023-10-11 | $182.39 | $255.62 | 352,200 | — | — |
| 2023-10-10 | $181.47 | $254.33 | 526,100 | — | — |
| 2023-10-09 | $181.90 | $254.93 | 338,900 | — | — |
| 2023-10-06 | $179.69 | $251.83 | 748,200 | — | — |
| 2023-10-05 | $179.32 | $251.32 | 371,500 | — | — |
| 2023-10-04 | $179.45 | $251.50 | 436,300 | — | — |
| 2023-10-03 | $175.73 | $246.28 | 581,600 | — | — |
| 2023-10-02 | $176.99 | $248.05 | 714,100 | — | — |
| 2023-09-29 | $179.05 | $250.94 | 670,000 | — | — |
| 2023-09-28 | $181.00 | $253.67 | 577,700 | — | — |
| 2023-09-27 | $181.22 | $253.98 | 593,500 | — | — |
| 2023-09-26 | $182.07 | $255.17 | 426,100 | — | — |
| 2023-09-25 | $185.09 | $259.40 | 342,400 | — | — |
| 2023-09-22 | $184.25 | $258.23 | 414,000 | — | — |
| 2023-09-21 | $183.50 | $257.17 | 526,700 | — | — |
| 2023-09-20 | $184.49 | $258.56 | 527,500 | — | — |
| 2023-09-19 | $185.76 | $260.34 | 342,100 | — | — |
| 2023-09-18 | $184.96 | $259.22 | 403,300 | — | — |
| 2023-09-15 | $185.14 | $259.47 | 1,031,600 | — | — |
| 2023-09-14 | $188.03 | $263.52 | 380,200 | — | — |
| 2023-09-13 | $188.14 | $262.56 | 404,400 | — | — |
| 2023-09-12 | $188.80 | $263.48 | 306,600 | — | — |
| 2023-09-11 | $189.00 | $263.76 | 442,700 | — | — |
| 2023-09-08 | $187.73 | $261.98 | 355,300 | — | — |
| 2023-09-07 | $187.13 | $261.15 | 295,200 | — | — |
| 2023-09-06 | $185.29 | $258.58 | 493,100 | — | — |
| 2023-09-05 | $187.69 | $261.93 | 447,900 | — | — |
| 2023-09-01 | $187.74 | $262.00 | 293,700 | — | — |
| 2023-08-31 | $186.21 | $259.86 | 637,400 | — | — |
| 2023-08-30 | $186.83 | $260.73 | 426,800 | — | — |
| 2023-08-29 | $186.24 | $259.90 | 396,000 | — | — |
| 2023-08-28 | $186.05 | $259.64 | 444,000 | — | — |
| 2023-08-25 | $183.69 | $256.35 | 540,500 | — | — |
| 2023-08-24 | $182.51 | $254.70 | 1,019,300 | — | — |
| 2023-08-23 | $182.50 | $254.69 | 929,500 | — | — |
| 2023-08-22 | $177.80 | $248.13 | 574,700 | — | — |
| 2023-08-21 | $177.93 | $248.31 | 1,062,000 | — | — |
| 2023-08-18 | $179.00 | $249.80 | 791,300 | — | — |
| 2023-08-17 | $178.58 | $249.21 | 711,400 | — | — |
| 2023-08-16 | $181.35 | $253.08 | 569,700 | — | — |
| 2023-08-15 | $180.85 | $252.38 | 661,500 | — | — |
| 2023-08-14 | $182.82 | $255.13 | 451,700 | — | — |
| 2023-08-11 | $181.90 | $253.85 | 514,900 | — | — |
| 2023-08-10 | $179.36 | $250.30 | 735,400 | — | — |
| 2023-08-09 | $178.58 | $249.21 | 624,700 | — | — |
| 2023-08-08 | $176.86 | $246.81 | 1,026,700 | — | — |
| 2023-08-07 | $166.15 | $231.87 | 471,900 | — | — |
| 2023-08-04 | $165.72 | $231.27 | 424,400 | — | — |
| 2023-08-03 | $165.90 | $231.52 | 392,300 | — | — |
| 2023-08-02 | $166.69 | $232.62 | 459,700 | — | — |
| 2023-08-01 | $168.22 | $234.76 | 294,900 | — | — |
| 2023-07-31 | $167.92 | $234.34 | 381,300 | — | — |
| 2023-07-28 | $167.82 | $234.20 | 327,100 | — | — |
| 2023-07-27 | $169.81 | $236.98 | 301,200 | — | — |
| 2023-07-26 | $171.98 | $240.00 | 349,200 | — | — |
| 2023-07-25 | $171.07 | $238.73 | 246,800 | — | — |
| 2023-07-24 | $169.86 | $237.05 | 219,000 | — | — |
| 2023-07-21 | $169.83 | $237.00 | 323,300 | — | — |
| 2023-07-20 | $169.19 | $236.11 | 338,900 | — | — |
| 2023-07-19 | $169.67 | $236.78 | 489,900 | — | — |
| 2023-07-18 | $167.33 | $233.52 | 731,600 | — | — |
| 2023-07-17 | $166.73 | $232.68 | 427,700 | — | — |
| 2023-07-14 | $167.99 | $234.44 | 372,300 | — | — |
| 2023-07-13 | $167.94 | $234.37 | 303,200 | — | — |
| 2023-07-12 | $166.47 | $232.31 | 223,300 | — | — |
| 2023-07-11 | $166.35 | $232.15 | 432,100 | — | — |
| 2023-07-10 | $165.17 | $230.50 | 313,900 | — | — |
| 2023-07-07 | $163.30 | $227.89 | 272,100 | — | — |
| 2023-07-06 | $163.51 | $228.18 | 326,900 | — | — |
| 2023-07-05 | $163.94 | $228.78 | 293,000 | — | — |
| 2023-07-03 | $163.89 | $228.71 | 247,300 | — | — |
| 2023-06-30 | $165.63 | $231.14 | 514,600 | — | — |
| 2023-06-29 | $163.30 | $227.89 | 277,700 | — | — |
| 2023-06-28 | $161.73 | $225.70 | 380,100 | — | — |
| 2023-06-27 | $161.51 | $225.39 | 298,900 | — | — |
| 2023-06-26 | $159.91 | $223.16 | 353,800 | — | — |
| 2023-06-23 | $158.01 | $220.51 | 724,700 | — | — |
| 2023-06-22 | $158.55 | $221.26 | 286,300 | — | — |
| 2023-06-21 | $159.68 | $222.84 | 396,400 | — | — |
| 2023-06-20 | $158.78 | $221.58 | 627,100 | — | — |
| 2023-06-16 | $160.80 | $224.40 | 1,159,700 | — | — |
| 2023-06-15 | $159.70 | $222.87 | 428,900 | — | — |
| 2023-06-14 | $157.43 | $219.70 | 538,300 | — | — |
| 2023-06-13 | $157.77 | $219.16 | 580,700 | — | — |
| 2023-06-12 | $154.30 | $214.34 | 366,700 | — | — |
| 2023-06-09 | $153.84 | $213.70 | 354,800 | — | — |
| 2023-06-08 | $153.99 | $213.91 | 624,300 | — | — |
| 2023-06-07 | $153.94 | $213.84 | 468,200 | — | — |
| 2023-06-06 | $154.30 | $214.34 | 484,900 | — | — |
| 2023-06-05 | $153.54 | $213.29 | 570,600 | — | — |
| 2023-06-02 | $153.25 | $212.88 | 604,200 | — | — |
| 2023-06-01 | $149.00 | $206.98 | 620,500 | — | — |
| 2023-05-31 | $146.72 | $203.81 | 4,836,700 | — | — |
| 2023-05-30 | $147.79 | $205.30 | 647,300 | — | — |
| 2023-05-26 | $149.59 | $207.80 | 503,400 | — | — |
| 2023-05-25 | $148.17 | $205.83 | 605,900 | — | — |
| 2023-05-24 | $150.03 | $208.41 | 702,700 | — | — |
| 2023-05-23 | $151.11 | $209.91 | 618,600 | — | — |
| 2023-05-22 | $153.72 | $213.54 | 415,000 | — | — |
| 2023-05-19 | $153.27 | $212.91 | 518,100 | — | — |
| 2023-05-18 | $154.19 | $214.19 | 401,500 | — | — |
| 2023-05-17 | $152.74 | $212.17 | 487,300 | — | — |
| 2023-05-16 | $152.52 | $211.87 | 551,500 | — | — |
| 2023-05-15 | $154.44 | $214.54 | 341,100 | — | — |
| 2023-05-12 | $154.57 | $214.72 | 384,200 | — | — |
| 2023-05-11 | $154.70 | $214.90 | 462,600 | — | — |
| 2023-05-10 | $154.85 | $215.11 | 468,000 | — | — |
| 2023-05-09 | $152.55 | $211.91 | 439,800 | — | — |
| 2023-05-08 | $152.56 | $211.92 | 469,900 | — | — |
| 2023-05-05 | $152.87 | $212.36 | 527,400 | — | — |
| 2023-05-04 | $153.06 | $212.62 | 686,600 | — | — |
| 2023-05-03 | $155.08 | $215.43 | 981,700 | — | — |
| 2023-05-02 | $153.26 | $212.90 | 1,156,200 | — | — |
| 2023-05-01 | $144.18 | $200.28 | 636,000 | — | — |
| 2023-04-28 | $145.41 | $201.99 | 587,200 | — | — |
| 2023-04-27 | $143.51 | $199.35 | 438,700 | — | — |
| 2023-04-26 | $139.94 | $194.39 | 583,500 | — | — |
| 2023-04-25 | $141.19 | $196.13 | 588,600 | — | — |
| 2023-04-24 | $144.69 | $200.99 | 491,400 | — | — |
| 2023-04-21 | $143.69 | $199.60 | 486,300 | — | — |
| 2023-04-20 | $142.61 | $198.10 | 540,000 | — | — |
| 2023-04-19 | $144.27 | $200.41 | 444,200 | — | — |
| 2023-04-18 | $145.83 | $202.58 | 386,700 | — | — |
| 2023-04-17 | $146.05 | $202.88 | 405,500 | — | — |
| 2023-04-14 | $145.18 | $201.67 | 422,400 | — | — |
| 2023-04-13 | $146.56 | $203.59 | 396,900 | — | — |
| 2023-04-12 | $145.53 | $202.16 | 559,500 | — | — |
| 2023-04-11 | $144.05 | $200.10 | 483,900 | — | — |
| 2023-04-10 | $141.99 | $197.24 | 431,400 | — | — |
| 2023-04-06 | $141.20 | $196.14 | 784,900 | — | — |
| 2023-04-05 | $140.88 | $195.70 | 594,600 | — | — |
| 2023-04-04 | $143.53 | $199.38 | 502,500 | — | — |
| 2023-04-03 | $145.20 | $201.70 | 472,200 | — | — |
| 2023-03-31 | $146.57 | $203.60 | 578,600 | — | — |
| 2023-03-30 | $145.11 | $201.58 | 473,800 | — | — |
| 2023-03-29 | $142.98 | $198.62 | 444,400 | — | — |
| 2023-03-28 | $140.63 | $195.35 | 418,200 | — | — |
| 2023-03-27 | $140.93 | $195.77 | 771,100 | — | — |
| 2023-03-24 | $140.60 | $195.31 | 1,051,500 | — | — |
| 2023-03-23 | $137.86 | $191.50 | 981,300 | — | — |
| 2023-03-22 | $135.78 | $188.62 | 566,100 | — | — |
| 2023-03-21 | $136.93 | $190.21 | 536,000 | — | — |
| 2023-03-20 | $136.22 | $189.23 | 521,500 | — | — |
| 2023-03-17 | $135.16 | $187.75 | 2,113,100 | — | — |
| 2023-03-16 | $137.49 | $190.99 | 594,200 | — | — |
| 2023-03-15 | $136.15 | $189.13 | 623,800 | — | — |
| 2023-03-14 | $137.03 | $190.35 | 520,200 | — | — |
| 2023-03-13 | $137.15 | $189.51 | 668,500 | — | — |
| 2023-03-10 | $136.99 | $189.29 | 636,900 | — | — |
| 2023-03-09 | $141.16 | $195.05 | 668,600 | — | — |
| 2023-03-08 | $142.43 | $196.81 | 459,600 | — | — |
| 2023-03-07 | $141.68 | $195.77 | 737,800 | — | — |
| 2023-03-06 | $143.11 | $197.75 | 430,000 | — | — |
| 2023-03-03 | $144.11 | $199.13 | 459,200 | — | — |
| 2023-03-02 | $142.30 | $196.63 | 578,600 | — | — |
| 2023-03-01 | $139.99 | $193.44 | 386,900 | — | — |
| 2023-02-28 | $140.78 | $194.53 | 642,000 | — | — |
| 2023-02-27 | $140.55 | $194.21 | 385,600 | — | — |
| 2023-02-24 | $141.10 | $194.97 | 371,800 | — | — |
| 2023-02-23 | $142.94 | $197.51 | 499,400 | — | — |
| 2023-02-22 | $142.86 | $197.40 | 463,600 | — | — |
| 2023-02-21 | $142.78 | $197.29 | 588,500 | — | — |
| 2023-02-17 | $143.86 | $198.78 | 286,700 | — | — |
| 2023-02-16 | $143.59 | $198.41 | 320,400 | — | — |
| 2023-02-15 | $144.67 | $199.90 | 509,400 | — | — |
| 2023-02-14 | $144.55 | $199.74 | 479,200 | — | — |
| 2023-02-13 | $147.67 | $204.05 | 408,800 | — | — |
| 2023-02-10 | $146.05 | $201.81 | 469,400 | — | — |
| 2023-02-09 | $145.67 | $201.28 | 593,200 | — | — |
| 2023-02-08 | $146.76 | $202.79 | 677,900 | — | — |
| 2023-02-07 | $150.64 | $208.15 | 463,000 | — | — |
| 2023-02-06 | $149.03 | $205.93 | 445,000 | — | — |
| 2023-02-03 | $153.58 | $212.21 | 726,600 | — | — |
| 2023-02-02 | $153.29 | $211.81 | 1,038,500 | — | — |
| 2023-02-01 | $153.38 | $211.94 | 749,200 | — | — |
| 2023-01-31 | $150.36 | $207.76 | 806,900 | — | — |
| 2023-01-30 | $149.97 | $207.23 | 628,600 | — | — |
| 2023-01-27 | $149.46 | $206.52 | 564,300 | — | — |
| 2023-01-26 | $150.94 | $208.57 | 330,700 | — | — |
| 2023-01-25 | $148.99 | $205.87 | 613,300 | — | — |
| 2023-01-24 | $150.26 | $207.63 | 577,600 | — | — |
| 2023-01-23 | $150.14 | $207.46 | 463,300 | — | — |
| 2023-01-20 | $146.29 | $202.14 | 321,300 | — | — |
| 2023-01-19 | $142.34 | $196.68 | 399,500 | — | — |
| 2023-01-18 | $144.00 | $198.98 | 605,900 | — | — |
| 2023-01-17 | $145.14 | $200.55 | 558,400 | — | — |
| 2023-01-13 | $144.11 | $199.13 | 462,000 | — | — |
| 2023-01-12 | $144.99 | $200.34 | 419,800 | — | — |
| 2023-01-11 | $143.57 | $198.38 | 490,300 | — | — |
| 2023-01-10 | $139.03 | $192.11 | 301,300 | — | — |
| 2023-01-09 | $138.66 | $191.60 | 535,400 | — | — |
| 2023-01-06 | $137.10 | $189.44 | 365,800 | — | — |
| 2023-01-05 | $133.02 | $183.80 | 457,500 | — | — |
| 2023-01-04 | $136.67 | $188.85 | 458,400 | — | — |
| 2023-01-03 | $134.56 | $185.93 | 436,700 | — | — |