Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-03-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $90.58 | $115.11 | 292,100 | — | — |
| 2017-12-28 | $90.88 | $115.49 | 235,700 | — | — |
| 2017-12-27 | $90.83 | $115.43 | 197,700 | — | — |
| 2017-12-26 | $90.86 | $115.46 | 181,900 | — | — |
| 2017-12-22 | $90.95 | $115.58 | 351,800 | — | — |
| 2017-12-21 | $91.61 | $116.42 | 411,600 | — | — |
| 2017-12-20 | $91.16 | $115.85 | 510,200 | — | — |
| 2017-12-19 | $91.16 | $115.85 | 434,800 | — | — |
| 2017-12-18 | $90.92 | $115.54 | 872,900 | — | — |
| 2017-12-15 | $90.03 | $114.41 | 795,200 | — | — |
| 2017-12-14 | $88.84 | $112.90 | 415,100 | — | — |
| 2017-12-13 | $89.48 | $113.25 | 465,300 | — | — |
| 2017-12-12 | $89.38 | $113.12 | 464,800 | — | — |
| 2017-12-11 | $89.80 | $113.65 | 470,400 | — | — |
| 2017-12-08 | $89.53 | $113.31 | 427,000 | — | — |
| 2017-12-07 | $89.27 | $112.98 | 452,400 | — | — |
| 2017-12-06 | $88.65 | $112.20 | 434,700 | — | — |
| 2017-12-05 | $88.56 | $112.08 | 695,200 | — | — |
| 2017-12-04 | $90.17 | $114.12 | 503,500 | — | — |
| 2017-12-01 | $90.13 | $114.07 | 498,000 | — | — |
| 2017-11-30 | $90.26 | $114.23 | 1,555,600 | — | — |
| 2017-11-29 | $89.12 | $112.79 | 592,500 | — | — |
| 2017-11-28 | $90.21 | $114.17 | 559,400 | — | — |
| 2017-11-27 | $89.04 | $112.69 | 465,900 | — | — |
| 2017-11-24 | $89.34 | $113.07 | 255,100 | — | — |
| 2017-11-22 | $88.75 | $112.32 | 679,800 | — | — |
| 2017-11-21 | $90.70 | $114.79 | 576,500 | — | — |
| 2017-11-20 | $89.82 | $113.68 | 681,700 | — | — |
| 2017-11-17 | $89.25 | $112.96 | 570,000 | — | — |
| 2017-11-16 | $88.66 | $112.21 | 786,400 | — | — |
| 2017-11-15 | $88.72 | $112.28 | 427,300 | — | — |
| 2017-11-14 | $89.71 | $113.54 | 833,100 | — | — |
| 2017-11-13 | $87.58 | $110.84 | 813,700 | — | — |
| 2017-11-10 | $88.45 | $111.94 | 638,400 | — | — |
| 2017-11-09 | $87.83 | $111.16 | 966,600 | — | — |
| 2017-11-08 | $90.48 | $114.51 | 1,142,500 | — | — |
| 2017-11-07 | $87.37 | $110.58 | 383,500 | — | — |
| 2017-11-06 | $87.16 | $110.31 | 462,900 | — | — |
| 2017-11-03 | $86.84 | $109.91 | 266,800 | — | — |
| 2017-11-02 | $86.26 | $109.17 | 339,000 | — | — |
| 2017-11-01 | $86.42 | $109.37 | 401,700 | — | — |
| 2017-10-31 | $85.92 | $108.74 | 412,100 | — | — |
| 2017-10-30 | $85.64 | $108.39 | 286,900 | — | — |
| 2017-10-27 | $85.95 | $108.78 | 373,800 | — | — |
| 2017-10-26 | $85.08 | $107.68 | 277,700 | — | — |
| 2017-10-25 | $84.26 | $106.64 | 315,100 | — | — |
| 2017-10-24 | $84.38 | $106.79 | 274,200 | — | — |
| 2017-10-23 | $84.33 | $106.73 | 185,800 | — | — |
| 2017-10-20 | $84.36 | $106.77 | 287,800 | — | — |
| 2017-10-19 | $83.67 | $105.89 | 241,900 | — | — |
| 2017-10-18 | $83.61 | $105.82 | 365,800 | — | — |
| 2017-10-17 | $82.99 | $105.03 | 256,300 | — | — |
| 2017-10-16 | $83.10 | $105.17 | 346,000 | — | — |
| 2017-10-13 | $82.59 | $104.53 | 237,200 | — | — |
| 2017-10-12 | $82.21 | $104.05 | 417,500 | — | — |
| 2017-10-11 | $82.00 | $103.78 | 401,000 | — | — |
| 2017-10-10 | $81.95 | $103.72 | 378,200 | — | — |
| 2017-10-09 | $82.11 | $103.92 | 333,700 | — | — |
| 2017-10-06 | $81.68 | $103.37 | 351,100 | — | — |
| 2017-10-05 | $81.69 | $103.39 | 611,400 | — | — |
| 2017-10-04 | $81.71 | $103.41 | 396,200 | — | — |
| 2017-10-03 | $81.71 | $103.41 | 709,000 | — | — |
| 2017-10-02 | $81.10 | $102.64 | 420,800 | — | — |
| 2017-09-29 | $80.82 | $102.29 | 396,100 | — | — |
| 2017-09-28 | $80.62 | $102.03 | 376,000 | — | — |
| 2017-09-27 | $81.18 | $102.74 | 529,200 | — | — |
| 2017-09-26 | $81.34 | $102.94 | 352,300 | — | — |
| 2017-09-25 | $81.56 | $103.22 | 488,200 | — | — |
| 2017-09-22 | $80.93 | $102.43 | 340,300 | — | — |
| 2017-09-21 | $79.87 | $101.08 | 346,300 | — | — |
| 2017-09-20 | $79.69 | $100.86 | 261,200 | — | — |
| 2017-09-19 | $79.11 | $100.12 | 487,800 | — | — |
| 2017-09-18 | $78.82 | $99.76 | 369,300 | — | — |
| 2017-09-15 | $79.16 | $100.19 | 820,700 | — | — |
| 2017-09-14 | $79.30 | $100.36 | 409,600 | — | — |
| 2017-09-13 | $79.55 | $100.22 | 483,700 | — | — |
| 2017-09-12 | $80.48 | $101.39 | 383,300 | — | — |
| 2017-09-11 | $80.16 | $100.99 | 495,800 | — | — |
| 2017-09-08 | $79.08 | $99.63 | 420,400 | — | — |
| 2017-09-07 | $79.07 | $99.61 | 435,100 | — | — |
| 2017-09-06 | $78.54 | $98.94 | 455,100 | — | — |
| 2017-09-05 | $78.30 | $98.64 | 688,500 | — | — |
| 2017-09-01 | $78.01 | $98.28 | 299,000 | — | — |
| 2017-08-31 | $78.13 | $98.43 | 664,300 | — | — |
| 2017-08-30 | $76.76 | $96.70 | 336,700 | — | — |
| 2017-08-29 | $76.78 | $96.73 | 403,800 | — | — |
| 2017-08-28 | $76.91 | $96.89 | 320,400 | — | — |
| 2017-08-25 | $76.87 | $96.84 | 550,400 | — | — |
| 2017-08-24 | $76.59 | $96.49 | 493,000 | — | — |
| 2017-08-23 | $76.96 | $96.95 | 473,400 | — | — |
| 2017-08-22 | $76.89 | $96.87 | 442,700 | — | — |
| 2017-08-21 | $76.40 | $96.25 | 455,800 | — | — |
| 2017-08-18 | $76.30 | $96.12 | 614,800 | — | — |
| 2017-08-17 | $76.46 | $96.32 | 584,800 | — | — |
| 2017-08-16 | $77.09 | $97.12 | 428,700 | — | — |
| 2017-08-15 | $76.08 | $95.85 | 331,000 | — | — |
| 2017-08-14 | $75.73 | $95.40 | 443,700 | — | — |
| 2017-08-11 | $74.27 | $93.57 | 785,600 | — | — |
| 2017-08-10 | $72.28 | $91.06 | 1,124,600 | — | — |
| 2017-08-09 | $74.65 | $94.04 | 659,600 | — | — |
| 2017-08-08 | $75.06 | $94.56 | 360,700 | — | — |
| 2017-08-07 | $75.60 | $95.24 | 322,700 | — | — |
| 2017-08-04 | $75.66 | $95.32 | 327,900 | — | — |
| 2017-08-03 | $76.34 | $96.17 | 363,000 | — | — |
| 2017-08-02 | $75.71 | $95.38 | 322,000 | — | — |
| 2017-08-01 | $76.48 | $96.35 | 245,100 | — | — |
| 2017-07-31 | $75.86 | $95.57 | 349,200 | — | — |
| 2017-07-28 | $75.46 | $95.06 | 376,100 | — | — |
| 2017-07-27 | $75.50 | $95.11 | 444,600 | — | — |
| 2017-07-26 | $76.08 | $95.85 | 284,400 | — | — |
| 2017-07-25 | $76.66 | $96.58 | 649,600 | — | — |
| 2017-07-24 | $75.99 | $95.73 | 335,600 | — | — |
| 2017-07-21 | $75.26 | $94.81 | 336,200 | — | — |
| 2017-07-20 | $75.25 | $94.80 | 294,300 | — | — |
| 2017-07-19 | $75.53 | $95.15 | 343,700 | — | — |
| 2017-07-18 | $74.61 | $93.99 | 316,700 | — | — |
| 2017-07-17 | $74.80 | $94.23 | 319,600 | — | — |
| 2017-07-14 | $75.21 | $94.75 | 270,000 | — | — |
| 2017-07-13 | $74.82 | $94.26 | 330,100 | — | — |
| 2017-07-12 | $75.32 | $94.89 | 291,100 | — | — |
| 2017-07-11 | $74.52 | $93.88 | 345,000 | — | — |
| 2017-07-10 | $74.77 | $94.20 | 486,900 | — | — |
| 2017-07-07 | $75.23 | $94.77 | 310,300 | — | — |
| 2017-07-06 | $74.49 | $93.84 | 434,300 | — | — |
| 2017-07-05 | $75.62 | $95.27 | 319,400 | — | — |
| 2017-07-03 | $75.21 | $94.75 | 191,600 | — | — |
| 2017-06-30 | $75.56 | $95.19 | 361,300 | — | — |
| 2017-06-29 | $75.08 | $94.59 | 412,900 | — | — |
| 2017-06-28 | $76.02 | $95.77 | 287,900 | — | — |
| 2017-06-27 | $75.58 | $95.22 | 319,600 | — | — |
| 2017-06-26 | $76.53 | $96.41 | 248,000 | — | — |
| 2017-06-23 | $76.44 | $96.30 | 478,700 | — | — |
| 2017-06-22 | $76.21 | $96.01 | 386,200 | — | — |
| 2017-06-21 | $75.92 | $95.64 | 461,900 | — | — |
| 2017-06-20 | $75.65 | $95.30 | 282,100 | — | — |
| 2017-06-19 | $76.05 | $95.81 | 342,300 | — | — |
| 2017-06-16 | $75.36 | $94.94 | 1,444,600 | — | — |
| 2017-06-15 | $75.70 | $95.37 | 306,200 | — | — |
| 2017-06-14 | $75.16 | $94.69 | 252,700 | — | — |
| 2017-06-13 | $75.19 | $94.72 | 277,700 | — | — |
| 2017-06-12 | $74.50 | $93.44 | 369,600 | — | — |
| 2017-06-09 | $74.24 | $93.11 | 692,000 | — | — |
| 2017-06-08 | $74.74 | $93.74 | 651,000 | — | — |
| 2017-06-07 | $76.08 | $95.42 | 419,900 | — | — |
| 2017-06-06 | $75.85 | $95.13 | 795,200 | — | — |
| 2017-06-05 | $76.88 | $96.42 | 470,400 | — | — |
| 2017-06-02 | $77.65 | $97.39 | 566,200 | — | — |
| 2017-06-01 | $77.39 | $97.06 | 657,700 | — | — |
| 2017-05-31 | $75.89 | $95.18 | 1,089,000 | — | — |
| 2017-05-30 | $75.24 | $94.37 | 485,400 | — | — |
| 2017-05-26 | $75.16 | $94.27 | 424,000 | — | — |
| 2017-05-25 | $75.78 | $95.04 | 498,500 | — | — |
| 2017-05-24 | $74.88 | $93.92 | 474,600 | — | — |
| 2017-05-23 | $74.11 | $92.95 | 448,100 | — | — |
| 2017-05-22 | $74.14 | $92.99 | 610,700 | — | — |
| 2017-05-19 | $73.35 | $92.00 | 458,600 | — | — |
| 2017-05-18 | $72.33 | $90.72 | 774,100 | — | — |
| 2017-05-17 | $72.50 | $90.93 | 706,000 | — | — |
| 2017-05-16 | $73.05 | $91.62 | 686,300 | — | — |
| 2017-05-15 | $72.04 | $90.35 | 567,700 | — | — |
| 2017-05-12 | $71.07 | $89.14 | 498,500 | — | — |
| 2017-05-11 | $70.80 | $88.80 | 550,500 | — | — |
| 2017-05-10 | $70.76 | $88.75 | 1,037,700 | — | — |
| 2017-05-09 | $68.36 | $85.74 | 518,000 | — | — |
| 2017-05-08 | $68.38 | $85.76 | 517,600 | — | — |
| 2017-05-05 | $68.91 | $86.43 | 501,400 | — | — |
| 2017-05-04 | $69.17 | $86.75 | 328,500 | — | — |
| 2017-05-03 | $69.37 | $87.01 | 377,900 | — | — |
| 2017-05-02 | $69.96 | $87.75 | 522,100 | — | — |
| 2017-05-01 | $69.90 | $87.67 | 403,300 | — | — |
| 2017-04-28 | $69.94 | $87.72 | 411,300 | — | — |
| 2017-04-27 | $70.19 | $88.03 | 270,500 | — | — |
| 2017-04-26 | $69.72 | $87.44 | 397,900 | — | — |
| 2017-04-25 | $69.72 | $87.44 | 416,700 | — | — |
| 2017-04-24 | $69.37 | $87.01 | 444,100 | — | — |
| 2017-04-21 | $68.46 | $85.86 | 292,300 | — | — |
| 2017-04-20 | $68.47 | $85.88 | 395,900 | — | — |
| 2017-04-19 | $68.23 | $85.58 | 430,400 | — | — |
| 2017-04-18 | $67.94 | $85.21 | 359,600 | — | — |
| 2017-04-17 | $67.84 | $85.09 | 253,900 | — | — |
| 2017-04-13 | $67.03 | $84.07 | 408,000 | — | — |
| 2017-04-12 | $67.67 | $84.87 | 389,100 | — | — |
| 2017-04-11 | $67.79 | $85.02 | 517,300 | — | — |
| 2017-04-10 | $66.90 | $83.91 | 316,900 | — | — |
| 2017-04-07 | $66.66 | $83.61 | 515,700 | — | — |
| 2017-04-06 | $66.95 | $83.97 | 317,100 | — | — |
| 2017-04-05 | $66.89 | $83.89 | 569,300 | — | — |
| 2017-04-04 | $66.94 | $83.96 | 516,600 | — | — |
| 2017-04-03 | $67.64 | $84.84 | 445,800 | — | — |
| 2017-03-31 | $67.95 | $85.22 | 374,900 | — | — |
| 2017-03-30 | $67.90 | $85.16 | 245,300 | — | — |
| 2017-03-29 | $67.54 | $84.71 | 267,600 | — | — |
| 2017-03-28 | $67.84 | $85.09 | 364,700 | — | — |
| 2017-03-27 | $67.55 | $84.72 | 303,700 | — | — |
| 2017-03-24 | $67.76 | $84.99 | 237,700 | — | — |
| 2017-03-23 | $68.01 | $85.30 | 357,200 | — | — |
| 2017-03-22 | $68.36 | $85.74 | 381,600 | — | — |
| 2017-03-21 | $67.74 | $84.96 | 545,400 | — | — |
| 2017-03-20 | $68.48 | $85.89 | 281,000 | — | — |
| 2017-03-17 | $69.28 | $86.89 | 584,200 | — | — |
| 2017-03-16 | $69.29 | $86.90 | 411,400 | — | — |
| 2017-03-15 | $68.81 | $86.30 | 413,500 | — | — |
| 2017-03-14 | $68.77 | $86.25 | 326,600 | — | — |
| 2017-03-13 | $68.74 | $86.22 | 286,300 | — | — |
| 2017-03-10 | $68.50 | $85.91 | 362,300 | — | — |
| 2017-03-09 | $68.62 | $85.65 | 497,700 | — | — |
| 2017-03-08 | $68.30 | $85.25 | 363,600 | — | — |
| 2017-03-07 | $68.63 | $85.66 | 543,900 | — | — |
| 2017-03-06 | $69.07 | $86.21 | 390,100 | — | — |
| 2017-03-03 | $69.63 | $86.91 | 522,300 | — | — |
| 2017-03-02 | $69.95 | $87.31 | 482,600 | — | — |
| 2017-03-01 | $70.60 | $88.12 | 608,200 | — | — |
| 2017-02-28 | $69.33 | $86.54 | 678,400 | — | — |
| 2017-02-27 | $69.82 | $87.15 | 713,000 | — | — |
| 2017-02-24 | $70.36 | $87.82 | 552,200 | — | — |
| 2017-02-23 | $68.97 | $86.09 | 1,234,000 | — | — |
| 2017-02-22 | $68.86 | $85.95 | 613,400 | — | — |
| 2017-02-21 | $69.14 | $86.30 | 576,900 | — | — |
| 2017-02-17 | $68.58 | $85.60 | 487,400 | — | — |
| 2017-02-16 | $68.62 | $85.65 | 718,800 | — | — |
| 2017-02-15 | $68.16 | $85.08 | 524,300 | — | — |
| 2017-02-14 | $67.56 | $84.33 | 422,300 | — | — |
| 2017-02-13 | $67.88 | $84.73 | 473,800 | — | — |
| 2017-02-10 | $67.32 | $84.03 | 623,600 | — | — |
| 2017-02-09 | $67.18 | $83.85 | 697,900 | — | — |
| 2017-02-08 | $68.18 | $85.10 | 426,800 | — | — |
| 2017-02-07 | $68.49 | $85.49 | 496,500 | — | — |
| 2017-02-06 | $68.07 | $84.96 | 487,500 | — | — |
| 2017-02-03 | $68.56 | $85.58 | 468,300 | — | — |
| 2017-02-02 | $67.98 | $84.85 | 1,131,700 | — | — |
| 2017-02-01 | $65.87 | $82.22 | 516,600 | — | — |
| 2017-01-31 | $66.53 | $83.04 | 337,400 | — | — |
| 2017-01-30 | $66.41 | $82.89 | 455,300 | — | — |
| 2017-01-27 | $67.24 | $83.93 | 260,000 | — | — |
| 2017-01-26 | $67.39 | $84.12 | 338,500 | — | — |
| 2017-01-25 | $67.58 | $84.35 | 436,400 | — | — |
| 2017-01-24 | $67.01 | $83.64 | 442,500 | — | — |
| 2017-01-23 | $65.86 | $82.21 | 243,700 | — | — |
| 2017-01-20 | $65.86 | $82.21 | 234,500 | — | — |
| 2017-01-19 | $65.74 | $82.06 | 238,500 | — | — |
| 2017-01-18 | $66.11 | $82.52 | 372,600 | — | — |
| 2017-01-17 | $66.20 | $82.63 | 316,900 | — | — |
| 2017-01-13 | $66.22 | $82.66 | 346,700 | — | — |
| 2017-01-12 | $66.21 | $82.64 | 216,700 | — | — |
| 2017-01-11 | $66.11 | $82.52 | 321,400 | — | — |
| 2017-01-10 | $66.02 | $82.41 | 304,900 | — | — |
| 2017-01-09 | $66.15 | $82.57 | 367,900 | — | — |
| 2017-01-06 | $66.30 | $82.75 | 480,100 | — | — |
| 2017-01-05 | $66.03 | $82.42 | 735,300 | — | — |
| 2017-01-04 | $66.37 | $82.84 | 630,800 | — | — |
| 2017-01-03 | $65.93 | $82.29 | 498,700 | — | — |