Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-03-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $176.73 | 61,249 |
| 2026-09-03 | — | — | — | $180.50 | 31,710 |
| 2026-09-02 | — | — | — | $180.26 | 53,172 |
| 2026-09-01 | — | — | — | $182.17 | 50,775 |
| 2026-08-31 | — | — | — | $183.09 | 53,950 |
| 2026-08-28 | — | — | — | $183.89 | 56,038 |
| 2026-08-27 | $183.08 | $269.21 | 1,008,700 | $182.10 | 39,759 |
| 2026-08-26 | $181.60 | $267.03 | 1,186,200 | $183.50 | 58,762 |
| 2026-08-25 | $184.82 | $271.77 | 1,108,200 | $184.04 | 67,383 |
| 2026-08-24 | $185.45 | $272.70 | 1,409,900 | $183.34 | 75,270 |
| 2026-08-21 | $182.18 | $267.89 | 1,142,600 | $179.06 | 60,062 |
| 2026-08-20 | $178.50 | $262.48 | 1,071,600 | $175.78 | 35,889 |
| 2026-08-19 | $176.03 | $258.84 | 1,702,200 | $171.48 | 83,307 |
| 2026-08-18 | $169.86 | $249.77 | 1,605,900 | $170.73 | 72,464 |
| 2026-08-17 | $167.84 | $246.80 | 1,457,500 | $169.84 | 66,672 |
| 2026-08-14 | $171.01 | $251.46 | 587,600 | $171.50 | 25,009 |
| 2026-08-13 | $172.24 | $253.27 | 1,389,500 | $171.15 | 94,837 |
| 2026-08-12 | $169.27 | $248.90 | 1,234,800 | $168.76 | 43,546 |
| 2026-08-11 | $170.73 | $251.05 | 1,243,200 | $171.70 | 66,092 |
| 2026-08-10 | $173.40 | $254.98 | 1,745,500 | $166.33 | 96,640 |
| 2026-08-07 | $166.50 | $244.83 | 2,169,800 | $164.88 | 124,854 |
| 2026-08-06 | $164.75 | $242.26 | 1,455,700 | $163.14 | 58,845 |
| 2026-08-05 | $163.41 | $240.29 | 1,594,200 | $169.88 | 94,261 |
| 2026-08-04 | $168.41 | $247.64 | 2,516,800 | $173.77 | 112,099 |
| 2026-08-03 | $157.34 | $231.36 | 1,310,400 | $158.69 | 92,905 |
| 2026-07-31 | $153.95 | $226.38 | 935,500 | $153.10 | 40,218 |
| 2026-07-30 | $154.77 | $227.58 | 1,079,900 | $156.83 | 64,850 |
| 2026-07-29 | $159.20 | $234.10 | 1,049,200 | $158.96 | 48,890 |
| 2026-07-28 | $158.18 | $232.60 | 1,364,200 | $156.03 | 113,924 |
| 2026-07-27 | $152.78 | $224.66 | 739,100 | $152.45 | 38,756 |
| 2026-07-24 | $148.92 | $218.98 | 733,500 | $146.11 | 37,345 |
| 2026-07-23 | $144.40 | $212.33 | 648,300 | $144.15 | 36,075 |
| 2026-07-22 | $144.12 | $211.92 | 697,400 | $146.88 | 39,772 |
| 2026-07-21 | $145.01 | $213.23 | 880,400 | $147.14 | 40,221 |
| 2026-07-20 | $150.02 | $220.60 | 1,000,500 | $148.01 | 41,417 |
| 2026-07-17 | $149.91 | $220.44 | 956,800 | — | — |
| 2026-07-16 | $153.06 | $225.07 | 1,126,600 | — | — |
| 2026-07-15 | $147.39 | $216.73 | 710,900 | — | — |
| 2026-07-14 | $146.02 | $214.72 | 884,800 | — | — |
| 2026-07-13 | $151.04 | $222.10 | 782,400 | — | — |
| 2026-07-10 | $147.47 | $216.85 | 797,200 | — | — |
| 2026-07-09 | $147.32 | $216.63 | 926,800 | — | — |
| 2026-07-08 | $147.07 | $216.26 | 1,059,000 | — | — |
| 2026-07-07 | $148.60 | $218.51 | 1,141,800 | — | — |
| 2026-07-06 | $144.77 | $212.88 | 1,320,200 | — | — |
| 2026-07-02 | $143.95 | $211.67 | 1,023,900 | — | — |
| 2026-07-01 | $140.93 | $207.23 | 1,437,200 | — | — |
| 2026-06-30 | $136.95 | $201.38 | 1,471,200 | — | — |
| 2026-06-29 | $135.44 | $199.16 | 1,253,600 | — | — |
| 2026-06-26 | $137.93 | $202.82 | 5,316,500 | — | — |
| 2026-06-25 | $136.26 | $200.36 | 1,902,800 | — | — |
| 2026-06-24 | $140.10 | $206.01 | 2,444,400 | — | — |
| 2026-06-23 | $136.33 | $200.47 | 1,577,600 | — | — |
| 2026-06-22 | $136.22 | $200.30 | 1,826,300 | — | — |
| 2026-06-18 | $137.60 | $202.33 | 3,442,600 | — | — |
| 2026-06-17 | $139.63 | $205.32 | 1,328,800 | — | — |
| 2026-06-16 | $143.88 | $211.57 | 1,349,400 | — | — |
| 2026-06-15 | $142.78 | $209.95 | 1,042,800 | — | — |
| 2026-06-12 | $144.87 | $213.02 | 1,202,100 | — | — |
| 2026-06-11 | $144.86 | $211.58 | 1,264,600 | — | — |
| 2026-06-10 | $146.44 | $213.88 | 1,189,100 | — | — |
| 2026-06-09 | $150.04 | $219.14 | 853,000 | — | — |
| 2026-06-08 | $148.98 | $217.59 | 971,200 | — | — |
| 2026-06-05 | $151.34 | $221.04 | 1,345,300 | — | — |
| 2026-06-04 | $154.10 | $225.07 | 2,022,300 | — | — |
| 2026-06-03 | $152.59 | $222.87 | 1,628,600 | — | — |
| 2026-06-02 | $154.83 | $226.14 | 1,643,400 | — | — |
| 2026-06-01 | $159.96 | $233.63 | 1,343,900 | — | — |
| 2026-05-29 | $153.72 | $224.52 | 2,389,400 | — | — |
| 2026-05-28 | $149.72 | $218.67 | 1,306,600 | — | — |
| 2026-05-27 | $147.10 | $214.85 | 1,531,500 | — | — |
| 2026-05-26 | $146.95 | $214.63 | 2,192,900 | — | — |
| 2026-05-22 | $150.49 | $219.80 | 896,000 | — | — |
| 2026-05-21 | $150.02 | $219.11 | 1,091,600 | — | — |
| 2026-05-20 | $149.20 | $217.91 | 1,300,700 | — | — |
| 2026-05-19 | $149.43 | $218.25 | 1,530,000 | — | — |
| 2026-05-18 | $150.62 | $219.99 | 1,753,300 | — | — |
| 2026-05-15 | $145.62 | $212.69 | 2,483,600 | — | — |
| 2026-05-14 | $143.37 | $209.40 | 1,545,700 | — | — |
| 2026-05-13 | $143.93 | $210.22 | 2,264,800 | — | — |
| 2026-05-12 | $149.53 | $218.40 | 2,560,500 | — | — |
| 2026-05-11 | $149.13 | $217.81 | 1,803,300 | — | — |
| 2026-05-08 | $149.50 | $218.35 | 1,650,200 | — | — |
| 2026-05-07 | $152.89 | $223.30 | 1,760,600 | — | — |
| 2026-05-06 | $152.83 | $223.22 | 856,600 | — | — |
| 2026-05-05 | $152.14 | $222.21 | 902,200 | — | — |
| 2026-05-04 | $153.85 | $224.71 | 1,809,300 | — | — |
| 2026-05-01 | $155.25 | $226.75 | 1,195,000 | — | — |
| 2026-04-30 | $153.98 | $224.90 | 2,700,100 | — | — |
| 2026-04-29 | $160.75 | $234.78 | 1,004,900 | — | — |
| 2026-04-28 | $158.83 | $231.98 | 793,300 | — | — |
| 2026-04-27 | $156.36 | $228.37 | 933,600 | — | — |
| 2026-04-24 | $155.07 | $226.49 | 998,400 | — | — |
| 2026-04-23 | $155.95 | $227.77 | 1,181,100 | — | — |
| 2026-04-22 | $160.64 | $234.62 | 795,700 | — | — |
| 2026-04-21 | $161.87 | $236.42 | 1,067,500 | — | — |
| 2026-04-20 | $161.28 | $235.56 | 1,057,600 | — | — |
| 2026-04-17 | $162.92 | $237.95 | 1,234,900 | — | — |
| 2026-04-16 | $162.42 | $237.22 | 1,168,400 | — | — |
| 2026-04-15 | $160.83 | $234.90 | 1,044,200 | — | — |
| 2026-04-14 | $158.61 | $231.66 | 1,166,600 | — | — |
| 2026-04-13 | $157.36 | $229.83 | 1,179,200 | — | — |
| 2026-04-10 | $151.12 | $220.72 | 1,223,100 | — | — |
| 2026-04-09 | $154.79 | $226.08 | 1,672,800 | — | — |
| 2026-04-08 | $160.97 | $235.11 | 1,346,900 | — | — |
| 2026-04-07 | $159.90 | $233.54 | 1,548,800 | — | — |
| 2026-04-06 | $162.48 | $237.31 | 1,023,600 | — | — |
| 2026-04-02 | $160.93 | $235.05 | 1,931,400 | — | — |
| 2026-04-01 | $159.98 | $233.66 | 2,504,000 | — | — |
| 2026-03-31 | $162.48 | $237.31 | 2,149,800 | — | — |
| 2026-03-30 | $163.44 | $238.71 | 2,288,800 | — | — |
| 2026-03-27 | $157.42 | $229.92 | 1,833,500 | — | — |
| 2026-03-26 | $159.83 | $233.44 | 1,522,300 | — | — |
| 2026-03-25 | $163.36 | $238.60 | 1,197,600 | — | — |
| 2026-03-24 | $164.63 | $240.45 | 2,111,800 | — | — |
| 2026-03-23 | $170.84 | $249.52 | 2,585,900 | — | — |
| 2026-03-20 | $174.36 | $254.66 | 6,160,900 | — | — |
| 2026-03-19 | $174.38 | $254.69 | 1,331,800 | — | — |
| 2026-03-18 | $174.94 | $255.51 | 1,140,700 | — | — |
| 2026-03-17 | $178.19 | $260.26 | 1,101,900 | — | — |
| 2026-03-16 | $178.59 | $260.84 | 1,697,000 | — | — |
| 2026-03-13 | $178.32 | $259.02 | 1,801,400 | — | — |
| 2026-03-12 | $177.39 | $257.67 | 1,467,600 | — | — |
| 2026-03-11 | $183.12 | $265.99 | 1,260,700 | — | — |
| 2026-03-10 | $186.63 | $271.09 | 1,668,700 | — | — |
| 2026-03-09 | $189.01 | $274.55 | 2,451,600 | — | — |
| 2026-03-06 | $196.88 | $285.98 | 1,727,700 | — | — |
| 2026-03-05 | $190.89 | $277.28 | 1,052,600 | — | — |
| 2026-03-04 | $188.74 | $274.16 | 866,100 | — | — |
| 2026-03-03 | $187.51 | $272.37 | 1,223,200 | — | — |
| 2026-03-02 | $186.50 | $270.90 | 946,300 | — | — |
| 2026-02-27 | $185.87 | $269.99 | 1,763,600 | — | — |
| 2026-02-26 | $183.26 | $266.20 | 1,201,300 | — | — |
| 2026-02-25 | $177.32 | $257.57 | 1,294,100 | — | — |
| 2026-02-24 | $177.78 | $258.24 | 988,800 | — | — |
| 2026-02-23 | $175.73 | $255.26 | 1,428,200 | — | — |
| 2026-02-20 | $177.02 | $257.13 | 1,103,900 | — | — |
| 2026-02-19 | $176.21 | $255.96 | 1,126,500 | — | — |
| 2026-02-18 | $178.12 | $258.73 | 1,408,800 | — | — |
| 2026-02-17 | $174.13 | $252.94 | 1,598,700 | — | — |
| 2026-02-13 | $173.70 | $252.31 | 1,813,000 | — | — |
| 2026-02-12 | $170.47 | $247.62 | 2,336,000 | — | — |
| 2026-02-11 | $167.55 | $243.38 | 2,428,600 | — | — |
| 2026-02-10 | $172.51 | $250.58 | 2,494,300 | — | — |
| 2026-02-09 | $181.05 | $262.99 | 2,401,200 | — | — |
| 2026-02-06 | $181.91 | $264.24 | 1,932,000 | — | — |
| 2026-02-05 | $193.54 | $281.13 | 1,832,000 | — | — |
| 2026-02-04 | $190.12 | $276.16 | 1,961,400 | — | — |
| 2026-02-03 | $185.95 | $270.10 | 2,647,100 | — | — |
| 2026-02-02 | $198.34 | $288.10 | 1,570,000 | — | — |
| 2026-01-30 | $197.11 | $286.32 | 939,100 | — | — |
| 2026-01-29 | $195.96 | $284.65 | 1,886,900 | — | — |
| 2026-01-28 | $204.89 | $297.62 | 758,400 | — | — |
| 2026-01-27 | $206.42 | $299.84 | 739,800 | — | — |
| 2026-01-26 | $208.87 | $303.40 | 517,900 | — | — |
| 2026-01-23 | $207.54 | $301.47 | 836,900 | — | — |
| 2026-01-22 | $209.79 | $304.73 | 1,004,800 | — | — |
| 2026-01-21 | $206.85 | $300.46 | 1,267,400 | — | — |
| 2026-01-20 | $209.28 | $303.99 | 959,400 | — | — |
| 2026-01-16 | $218.64 | $317.59 | 696,400 | — | — |
| 2026-01-15 | $219.36 | $318.64 | 988,500 | — | — |
| 2026-01-14 | $220.96 | $320.96 | 746,000 | — | — |
| 2026-01-13 | $221.21 | $321.32 | 707,700 | — | — |
| 2026-01-12 | $223.02 | $323.95 | 645,700 | — | — |
| 2026-01-09 | $223.36 | $324.45 | 720,200 | — | — |
| 2026-01-08 | $222.91 | $323.79 | 497,000 | — | — |
| 2026-01-07 | $219.47 | $318.79 | 572,900 | — | — |
| 2026-01-06 | $221.70 | $322.03 | 603,100 | — | — |
| 2026-01-05 | $222.82 | $323.66 | 676,300 | — | — |
| 2026-01-02 | $220.47 | $320.25 | 544,200 | — | — |