Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-04-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $3.12 | $3.12 | 1,231 |
| 2025-12-30 | $3.28 | $3.28 | 2,407 |
| 2025-12-29 | $3.12 | $3.12 | 372 |
| 2025-12-26 | $3.43 | $3.43 | 144 |
| 2025-12-24 | $3.12 | $3.12 | 31 |
| 2025-12-23 | $3.12 | $3.12 | 126 |
| 2025-12-22 | $3.12 | $3.12 | 170 |
| 2025-12-19 | $3.74 | $3.74 | 206 |
| 2025-12-18 | $3.59 | $3.59 | 5,770 |
| 2025-12-17 | $2.18 | $2.18 | 204 |
| 2025-12-16 | $2.34 | $2.34 | 2,724 |
| 2025-12-15 | $2.50 | $2.50 | 276 |
| 2025-12-12 | $2.34 | $2.34 | 447 |
| 2025-12-11 | $2.65 | $2.65 | 91 |
| 2025-12-10 | $2.96 | $2.96 | 18 |
| 2025-12-09 | $2.50 | $2.50 | 65 |
| 2025-12-08 | $2.50 | $2.50 | 42 |
| 2025-12-05 | $2.96 | $2.96 | 94 |
| 2025-12-04 | $2.34 | $2.34 | 354 |
| 2025-12-03 | $2.65 | $2.65 | 720 |
| 2025-12-02 | $2.65 | $2.65 | 431 |
| 2025-12-01 | $2.18 | $2.18 | 2,037 |
| 2025-11-28 | $2.50 | $2.50 | 733 |
| 2025-11-26 | $3.12 | $3.12 | 1,052 |
| 2025-11-25 | $2.03 | $2.03 | 105 |
| 2025-11-24 | $2.34 | $2.34 | 1,563 |
| 2025-11-21 | $3.12 | $3.12 | 319 |
| 2025-11-20 | $2.03 | $2.03 | 1,433 |
| 2025-11-19 | $2.65 | $2.65 | 172 |
| 2025-11-18 | $2.65 | $2.65 | 1,665 |
| 2025-11-17 | $3.28 | $3.28 | 404 |
| 2025-11-14 | $3.59 | $3.59 | 2,889 |
| 2025-11-13 | $3.12 | $3.12 | 662 |
| 2025-11-12 | $2.96 | $2.96 | 641 |
| 2025-11-11 | $3.59 | $3.59 | 47 |
| 2025-11-10 | $3.59 | $3.59 | 121 |
| 2025-11-07 | $3.28 | $3.28 | 253 |
| 2025-11-06 | $3.28 | $3.28 | 3 |
| 2025-11-05 | $3.28 | $3.28 | 72 |
| 2025-11-04 | $3.43 | $3.43 | 122 |
| 2025-11-03 | $3.12 | $3.12 | 14 |
| 2025-10-31 | $3.12 | $3.12 | 221 |
| 2025-10-30 | $3.12 | $3.12 | 150 |
| 2025-10-29 | $3.28 | $3.28 | 121 |
| 2025-10-28 | $3.43 | $3.43 | 290 |
| 2025-10-27 | $3.28 | $3.28 | 36 |
| 2025-10-24 | $3.12 | $3.12 | 699 |
| 2025-10-23 | $3.28 | $3.28 | 83 |
| 2025-10-22 | $3.12 | $3.12 | 106 |
| 2025-10-21 | $3.28 | $3.28 | 194 |
| 2025-10-20 | $3.12 | $3.12 | 179 |
| 2025-10-17 | $3.28 | $3.28 | 21 |
| 2025-10-16 | $3.28 | $3.28 | 242 |
| 2025-10-15 | $3.12 | $3.12 | 210 |
| 2025-10-14 | $3.12 | $3.12 | 231 |
| 2025-10-13 | $3.12 | $3.12 | 304 |
| 2025-10-10 | $3.59 | $3.59 | 1,207 |
| 2025-10-09 | $3.12 | $3.12 | 2,304 |
| 2025-10-08 | $3.12 | $3.12 | 373 |
| 2025-10-07 | $3.12 | $3.12 | 487 |
| 2025-10-06 | $3.74 | $3.74 | 820 |
| 2025-10-03 | $2.96 | $2.96 | 1,313 |
| 2025-10-02 | $3.12 | $3.12 | 2,034 |
| 2025-10-01 | $3.28 | $3.28 | 841 |
| 2025-09-30 | $3.12 | $3.12 | 2,381 |
| 2025-09-29 | $3.74 | $3.74 | 429 |
| 2025-09-26 | $3.12 | $3.12 | 67 |
| 2025-09-25 | $3.12 | $3.12 | 358 |
| 2025-09-24 | $3.28 | $3.28 | 492 |
| 2025-09-23 | $3.12 | $3.12 | 4 |
| 2025-09-22 | $3.12 | $3.12 | 97 |
| 2025-09-19 | $3.43 | $3.43 | 33 |
| 2025-09-18 | $3.12 | $3.12 | 58 |
| 2025-09-17 | $3.59 | $3.59 | 160 |
| 2025-09-16 | $3.59 | $3.59 | 76 |
| 2025-09-15 | $3.43 | $3.43 | 47 |
| 2025-09-12 | $3.43 | $3.43 | 21 |
| 2025-09-11 | $3.12 | $3.12 | 16 |
| 2025-09-10 | $3.12 | $3.12 | 540 |
| 2025-09-09 | $3.28 | $3.28 | 81 |
| 2025-09-08 | $3.12 | $3.12 | 13 |
| 2025-09-05 | $3.28 | $3.28 | 68 |
| 2025-09-04 | $3.12 | $3.12 | 71 |
| 2025-09-03 | $3.12 | $3.12 | 228 |
| 2025-09-02 | $3.12 | $3.12 | 10 |
| 2025-08-29 | $3.28 | $3.28 | 361 |
| 2025-08-28 | $3.28 | $3.28 | 118 |
| 2025-08-27 | $3.28 | $3.28 | 27 |
| 2025-08-26 | $3.28 | $3.28 | 16 |
| 2025-08-25 | $3.74 | $3.74 | 202 |
| 2025-08-22 | $3.90 | $3.90 | 120 |
| 2025-08-21 | $3.28 | $3.28 | 114 |
| 2025-08-20 | $3.43 | $3.43 | 390 |
| 2025-08-19 | $3.74 | $3.74 | 56 |
| 2025-08-18 | $3.28 | $3.28 | 13 |
| 2025-08-15 | $4.06 | $4.06 | 188 |
| 2025-08-14 | $3.74 | $3.74 | 84 |
| 2025-08-13 | $4.06 | $4.06 | 423 |
| 2025-08-12 | $4.06 | $4.06 | 1,014 |
| 2025-08-11 | $3.12 | $3.12 | 456 |
| 2025-08-08 | $3.12 | $3.12 | 51 |
| 2025-08-07 | $3.12 | $3.12 | 245 |
| 2025-08-06 | $3.12 | $3.12 | 167 |
| 2025-08-05 | $3.28 | $3.28 | 32 |
| 2025-08-04 | $3.28 | $3.28 | 53 |
| 2025-08-01 | $3.12 | $3.12 | 16 |
| 2025-07-31 | $3.90 | $3.90 | 229 |
| 2025-07-30 | $3.12 | $3.12 | 2,443 |
| 2025-07-29 | $3.74 | $3.74 | 151 |
| 2025-07-28 | $3.12 | $3.12 | 25 |
| 2025-07-25 | $3.12 | $3.12 | 2 |
| 2025-07-24 | $3.43 | $3.43 | 34 |
| 2025-07-23 | $3.12 | $3.12 | 37 |
| 2025-07-22 | $3.43 | $3.43 | 24 |
| 2025-07-21 | $3.28 | $3.28 | 544 |
| 2025-07-18 | $3.28 | $3.28 | 622 |
| 2025-07-17 | $3.59 | $3.59 | 26 |
| 2025-07-16 | $3.59 | $3.59 | 665 |
| 2025-07-15 | $3.28 | $3.28 | 121 |
| 2025-07-14 | $3.12 | $3.12 | 121 |
| 2025-07-11 | $3.12 | $3.12 | 217 |
| 2025-07-10 | $3.59 | $3.59 | 27 |
| 2025-07-09 | $3.12 | $3.12 | 472 |
| 2025-07-08 | $3.12 | $3.12 | 38 |
| 2025-07-07 | $3.12 | $3.12 | 293 |
| 2025-07-03 | $3.12 | $3.12 | 359 |
| 2025-07-02 | $3.59 | $3.59 | 360 |
| 2025-07-01 | $3.59 | $3.59 | 596 |
| 2025-06-30 | $3.12 | $3.12 | 374 |
| 2025-06-27 | $3.12 | $3.12 | 3 |
| 2025-06-26 | $3.12 | $3.12 | 127 |
| 2025-06-25 | $3.59 | $3.59 | 173 |
| 2025-06-24 | $3.28 | $3.28 | 564 |
| 2025-06-23 | $3.28 | $3.28 | 77 |
| 2025-06-20 | $3.28 | $3.28 | 81 |
| 2025-06-18 | $3.28 | $3.28 | 10 |
| 2025-06-17 | $3.28 | $3.28 | 149 |
| 2025-06-16 | $3.43 | $3.43 | 5 |
| 2025-06-13 | $3.43 | $3.43 | 12 |
| 2025-06-12 | $4.21 | $4.21 | 128 |
| 2025-06-11 | $3.59 | $3.59 | 6 |
| 2025-06-10 | $3.59 | $3.59 | 228 |
| 2025-06-09 | $3.59 | $3.59 | 58 |
| 2025-06-06 | $3.59 | $3.59 | 50 |
| 2025-06-05 | $3.90 | $3.90 | 978 |
| 2025-06-04 | $3.74 | $3.74 | 97 |
| 2025-06-03 | $3.12 | $3.12 | 394 |
| 2025-06-02 | $3.59 | $3.59 | 44 |
| 2025-05-30 | $3.90 | $3.90 | 237 |
| 2025-05-29 | $3.43 | $3.43 | 249 |
| 2025-05-28 | $3.28 | $3.28 | 121 |
| 2025-05-27 | $3.43 | $3.43 | 205 |
| 2025-05-23 | $4.21 | $4.21 | 48 |
| 2025-05-22 | $3.43 | $3.43 | 119 |
| 2025-05-21 | $4.37 | $4.37 | 426 |
| 2025-05-20 | $3.59 | $3.59 | 29 |
| 2025-05-19 | $4.06 | $4.06 | 69 |
| 2025-05-16 | $3.74 | $3.74 | 388 |
| 2025-05-15 | $4.21 | $4.21 | 187 |
| 2025-05-14 | $4.37 | $4.37 | 1,575 |
| 2025-05-13 | $2.65 | $2.65 | 74 |
| 2025-05-12 | $3.12 | $3.12 | 22 |
| 2025-05-09 | $3.43 | $3.43 | 719 |
| 2025-05-08 | $3.12 | $3.12 | 217 |
| 2025-05-07 | $2.96 | $2.96 | 1,882 |
| 2025-05-06 | $3.43 | $3.43 | 1,033 |
| 2025-05-05 | $3.28 | $3.28 | 372 |
| 2025-05-02 | $3.74 | $3.74 | 903 |
| 2025-05-01 | $3.12 | $3.12 | 264 |
| 2025-04-30 | $2.96 | $2.96 | 358 |
| 2025-04-29 | $4.68 | $4.68 | 1,679 |
| 2025-04-28 | $4.52 | $4.52 | 385 |
| 2025-04-25 | $4.21 | $4.21 | 138 |
| 2025-04-24 | $4.21 | $4.21 | 34 |
| 2025-04-23 | $2.96 | $2.96 | 0 |
| 2025-04-22 | $2.96 | $2.96 | 451 |
| 2025-04-21 | $2.81 | $2.81 | 20 |
| 2025-04-17 | $3.12 | $3.12 | 30 |
| 2025-04-16 | $3.43 | $3.43 | 121 |
| 2025-04-15 | $2.81 | $2.81 | 1 |
| 2025-04-14 | $2.81 | $2.81 | 141 |
| 2025-04-11 | $2.65 | $2.65 | 10 |
| 2025-04-10 | $3.59 | $3.59 | 43 |
| 2025-04-09 | $2.65 | $2.65 | 26 |
| 2025-04-08 | $2.65 | $2.65 | 596 |
| 2025-04-07 | $3.12 | $3.12 | 246 |
| 2025-04-04 | $2.65 | $2.65 | 632 |
| 2025-04-03 | $2.96 | $2.96 | 70 |
| 2025-04-02 | $3.90 | $3.90 | 519 |
| 2025-04-01 | $3.12 | $3.12 | 417 |
| 2025-03-31 | $3.12 | $3.12 | 19 |
| 2025-03-28 | $2.81 | $2.81 | 14 |
| 2025-03-27 | $2.96 | $2.96 | 97 |
| 2025-03-26 | $3.90 | $3.90 | 388 |
| 2025-03-25 | $3.28 | $3.28 | 1,089 |
| 2025-03-24 | $2.65 | $2.65 | 133 |
| 2025-03-21 | $3.43 | $3.43 | 1,396 |
| 2025-03-20 | $3.12 | $3.12 | 6 |
| 2025-03-19 | $2.81 | $2.81 | 105 |
| 2025-03-18 | $2.65 | $2.65 | 11 |
| 2025-03-17 | $2.81 | $2.81 | 248 |
| 2025-03-14 | $3.12 | $3.12 | 194 |
| 2025-03-13 | $3.28 | $3.28 | 3 |
| 2025-03-12 | $3.43 | $3.43 | 140 |
| 2025-03-11 | $2.81 | $2.81 | 199 |
| 2025-03-10 | $2.81 | $2.81 | 131 |
| 2025-03-07 | $2.81 | $2.81 | 301 |
| 2025-03-06 | $3.12 | $3.12 | 1 |
| 2025-03-05 | $2.96 | $2.96 | 82 |
| 2025-03-04 | $2.81 | $2.81 | 25 |
| 2025-03-03 | $3.74 | $3.74 | 61 |
| 2025-02-28 | $3.28 | $3.28 | 2,226 |
| 2025-02-27 | $2.81 | $2.81 | 6 |
| 2025-02-26 | $2.96 | $2.96 | 219 |
| 2025-02-25 | $2.81 | $2.81 | 189 |
| 2025-02-24 | $2.81 | $2.81 | 215 |
| 2025-02-21 | $2.81 | $2.81 | 346 |
| 2025-02-20 | $4.37 | $4.37 | 105 |
| 2025-02-19 | $4.37 | $4.37 | 6 |
| 2025-02-18 | $3.28 | $3.28 | 1,684 |
| 2025-02-14 | $4.37 | $4.37 | 599 |
| 2025-02-13 | $3.59 | $3.59 | 7 |
| 2025-02-12 | $2.65 | $2.65 | 679 |
| 2025-02-11 | $2.96 | $2.96 | 330 |
| 2025-02-10 | $2.50 | $2.50 | 628 |
| 2025-02-07 | $4.37 | $4.37 | 1,979 |
| 2025-02-06 | $1.72 | $1.72 | 13 |
| 2025-02-05 | $1.87 | $1.87 | 305 |
| 2025-02-04 | $1.87 | $1.87 | 63 |
| 2025-02-03 | $2.34 | $2.34 | 46 |
| 2025-01-31 | $2.18 | $2.18 | 51 |
| 2025-01-30 | $2.18 | $2.18 | 0 |
| 2025-01-29 | $2.18 | $2.18 | 47 |
| 2025-01-28 | $2.96 | $2.96 | 154 |
| 2025-01-27 | $2.18 | $2.18 | 154 |
| 2025-01-24 | $2.18 | $2.18 | 108 |
| 2025-01-23 | $2.65 | $2.65 | 4 |
| 2025-01-22 | $2.18 | $2.18 | 44 |
| 2025-01-21 | $2.18 | $2.18 | 233 |
| 2025-01-17 | $2.65 | $2.65 | 563 |
| 2025-01-16 | $2.50 | $2.50 | 27 |
| 2025-01-15 | $3.12 | $3.12 | 339 |
| 2025-01-14 | $3.12 | $3.12 | 92 |
| 2025-01-13 | $2.34 | $2.34 | 60 |
| 2025-01-10 | $3.12 | $3.12 | 65 |
| 2025-01-08 | $2.81 | $2.81 | 27 |
| 2025-01-07 | $1.87 | $1.87 | 210 |
| 2025-01-06 | $2.03 | $2.03 | 339 |
| 2025-01-03 | $2.18 | $2.18 | 197 |
| 2025-01-02 | $3.12 | $3.12 | 397 |