Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-04-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $277.68 | $277.68 | 2,177 |
| 2017-12-28 | $269.88 | $269.88 | 1,720 |
| 2017-12-27 | $260.52 | $260.52 | 2,374 |
| 2017-12-26 | $224.64 | $224.64 | 817 |
| 2017-12-22 | $213.72 | $213.72 | 1,553 |
| 2017-12-21 | $244.92 | $244.92 | 2,528 |
| 2017-12-20 | $235.56 | $235.56 | 2,447 |
| 2017-12-19 | $226.20 | $226.20 | 4,579 |
| 2017-12-18 | $179.40 | $179.40 | 1,206 |
| 2017-12-15 | $176.59 | $176.59 | 1,444 |
| 2017-12-14 | $149.76 | $149.76 | 415 |
| 2017-12-13 | $151.32 | $151.32 | 496 |
| 2017-12-12 | $153.66 | $153.66 | 567 |
| 2017-12-11 | $157.56 | $157.56 | 436 |
| 2017-12-08 | $153.66 | $153.66 | 777 |
| 2017-12-07 | $159.12 | $159.12 | 1,332 |
| 2017-12-06 | $149.76 | $149.76 | 828 |
| 2017-12-05 | $140.40 | $140.40 | 1,440 |
| 2017-12-04 | $151.16 | $151.16 | 1,079 |
| 2017-12-01 | $160.68 | $160.68 | 622 |
| 2017-11-30 | $162.24 | $162.24 | 422 |
| 2017-11-29 | $161.77 | $161.77 | 1,835 |
| 2017-11-28 | $174.72 | $174.72 | 346 |
| 2017-11-27 | $177.22 | $177.22 | 463 |
| 2017-11-24 | $179.40 | $179.40 | 422 |
| 2017-11-22 | $173.16 | $173.16 | 718 |
| 2017-11-21 | $176.28 | $176.28 | 2,886 |
| 2017-11-20 | $188.45 | $188.45 | 837 |
| 2017-11-17 | $191.57 | $191.57 | 394 |
| 2017-11-16 | $188.76 | $188.76 | 1,067 |
| 2017-11-15 | $199.68 | $199.68 | 613 |
| 2017-11-14 | $198.90 | $198.90 | 819 |
| 2017-11-13 | $201.24 | $201.24 | 1,635 |
| 2017-11-10 | $187.20 | $187.20 | 540 |
| 2017-11-09 | $185.64 | $185.64 | 593 |
| 2017-11-08 | $182.52 | $182.52 | 463 |
| 2017-11-07 | $180.96 | $180.96 | 772 |
| 2017-11-06 | $185.64 | $185.64 | 1,288 |
| 2017-11-03 | $195.00 | $195.00 | 568 |
| 2017-11-02 | $196.56 | $196.56 | 1,272 |
| 2017-11-01 | $190.32 | $190.32 | 1,961 |
| 2017-10-31 | $176.28 | $176.28 | 522 |
| 2017-10-30 | $184.08 | $184.08 | 493 |
| 2017-10-27 | $186.89 | $186.89 | 1,726 |
| 2017-10-26 | $196.56 | $196.56 | 786 |
| 2017-10-25 | $209.04 | $209.04 | 1,982 |
| 2017-10-24 | $207.48 | $207.48 | 1,435 |
| 2017-10-23 | $213.72 | $213.72 | 1,751 |
| 2017-10-20 | $226.20 | $226.20 | 1,539 |
| 2017-10-19 | $272.22 | $272.22 | 422 |
| 2017-10-18 | $266.76 | $266.76 | 671 |
| 2017-10-17 | $276.12 | $276.12 | 753 |
| 2017-10-16 | $260.52 | $260.52 | 1,413 |
| 2017-10-13 | $287.04 | $287.04 | 1,674 |
| 2017-10-12 | $251.16 | $251.16 | 1,763 |
| 2017-10-11 | $219.96 | $219.96 | 1,937 |
| 2017-10-10 | $199.68 | $199.68 | 2,829 |
| 2017-10-09 | $252.72 | $252.72 | 1,808 |
| 2017-10-06 | $271.44 | $271.44 | 3,185 |
| 2017-10-05 | $321.36 | $321.36 | 2,371 |
| 2017-10-04 | $344.76 | $344.76 | 1,816 |
| 2017-10-03 | $360.36 | $360.36 | 1,366 |
| 2017-10-02 | $365.04 | $365.04 | 1,971 |
| 2017-09-29 | $355.68 | $355.68 | 1,681 |
| 2017-09-28 | $382.20 | $382.20 | 924 |
| 2017-09-27 | $382.20 | $382.20 | 937 |
| 2017-09-26 | $369.72 | $369.72 | 2,124 |
| 2017-09-25 | $408.72 | $408.72 | 874 |
| 2017-09-22 | $421.20 | $421.20 | 1,492 |
| 2017-09-21 | $427.44 | $427.44 | 1,381 |
| 2017-09-20 | $397.80 | $397.80 | 1,181 |
| 2017-09-19 | $388.44 | $388.44 | 1,493 |
| 2017-09-18 | $382.20 | $382.20 | 2,227 |
| 2017-09-15 | $418.08 | $418.08 | 1,509 |
| 2017-09-14 | $432.12 | $432.12 | 997 |
| 2017-09-13 | $441.48 | $441.48 | 843 |
| 2017-09-12 | $446.16 | $446.16 | 1,138 |
| 2017-09-11 | $452.40 | $452.40 | 608 |
| 2017-09-08 | $452.40 | $452.40 | 949 |
| 2017-09-07 | $439.92 | $439.92 | 1,448 |
| 2017-09-06 | $446.16 | $446.16 | 1,638 |
| 2017-09-05 | $414.96 | $414.96 | 1,050 |
| 2017-09-01 | $414.96 | $414.96 | 1,487 |
| 2017-08-31 | $399.36 | $399.36 | 2,263 |
| 2017-08-30 | $390.00 | $390.00 | 1,901 |
| 2017-08-29 | $351.00 | $351.00 | 2,531 |
| 2017-08-28 | $458.64 | $458.64 | 2,330 |
| 2017-08-25 | $481.26 | $481.26 | 6,513 |
| 2017-08-24 | $563.16 | $563.16 | 7,519 |
| 2017-08-23 | $413.40 | $413.40 | 3,015 |
| 2017-08-22 | $365.04 | $365.04 | 1,540 |
| 2017-08-21 | $343.20 | $343.20 | 985 |
| 2017-08-18 | $335.40 | $335.40 | 656 |
| 2017-08-17 | $330.72 | $330.72 | 890 |
| 2017-08-16 | $318.24 | $318.24 | 801 |
| 2017-08-15 | $307.32 | $307.32 | 796 |
| 2017-08-14 | $301.08 | $301.08 | 817 |
| 2017-08-11 | $310.75 | $310.75 | 679 |
| 2017-08-10 | $322.92 | $322.92 | 1,054 |
| 2017-08-09 | $322.92 | $322.92 | 449 |
| 2017-08-08 | $326.04 | $326.04 | 654 |
| 2017-08-07 | $319.80 | $319.80 | 1,283 |
| 2017-08-04 | $318.24 | $318.24 | 6,904 |
| 2017-08-03 | $369.72 | $369.72 | 7,432 |
| 2017-08-02 | $280.80 | $280.80 | 2,784 |
| 2017-08-01 | $260.52 | $260.52 | 2,124 |
| 2017-07-31 | $234.00 | $234.00 | 2,267 |
| 2017-07-28 | $253.50 | $253.50 | 1,285 |
| 2017-07-27 | $240.24 | $240.24 | 1,719 |
| 2017-07-26 | $227.76 | $227.76 | 1,771 |
| 2017-07-25 | $221.36 | $221.36 | 1,203 |
| 2017-07-24 | $213.72 | $213.72 | 929 |
| 2017-07-21 | $201.24 | $201.24 | 50 |
| 2017-07-20 | $198.12 | $198.12 | 53 |
| 2017-07-19 | $195.00 | $195.00 | 39 |
| 2017-07-18 | $198.12 | $198.12 | 187 |
| 2017-07-17 | $198.12 | $198.12 | 589 |
| 2017-07-14 | $180.96 | $180.96 | 433 |
| 2017-07-13 | $179.40 | $179.40 | 412 |
| 2017-07-12 | $170.04 | $170.04 | 10 |
| 2017-07-11 | $171.60 | $171.60 | 32 |
| 2017-07-10 | $170.04 | $170.04 | 37 |
| 2017-07-07 | $163.80 | $163.80 | 7 |
| 2017-07-06 | $163.80 | $163.80 | 10 |
| 2017-07-05 | $165.36 | $165.36 | 96 |
| 2017-07-03 | $165.36 | $165.36 | 3 |
| 2017-06-30 | $163.80 | $163.80 | 29 |
| 2017-06-29 | $160.68 | $160.68 | 70 |
| 2017-06-28 | $174.72 | $174.72 | 0 |
| 2017-06-27 | $174.72 | $174.72 | 19 |
| 2017-06-26 | $174.72 | $174.72 | 9 |
| 2017-06-23 | $174.72 | $174.72 | 94 |
| 2017-06-22 | $174.72 | $174.72 | 110 |
| 2017-06-21 | $166.92 | $166.92 | 3 |
| 2017-06-20 | $168.48 | $168.48 | 44 |
| 2017-06-19 | $168.48 | $168.48 | 59 |
| 2017-06-16 | $168.48 | $168.48 | 10 |
| 2017-06-15 | $166.92 | $166.92 | 63 |
| 2017-06-14 | $166.92 | $166.92 | 160 |
| 2017-06-13 | $156.00 | $156.00 | 0 |
| 2017-06-12 | $156.00 | $156.00 | 1 |
| 2017-06-09 | $156.00 | $156.00 | 34 |
| 2017-06-08 | $165.36 | $165.36 | 0 |
| 2017-06-07 | $165.36 | $165.36 | 8 |
| 2017-06-06 | $163.80 | $163.80 | 6 |
| 2017-06-05 | $156.00 | $156.00 | 15 |
| 2017-06-02 | $160.68 | $160.68 | 4 |
| 2017-06-01 | $163.80 | $163.80 | 0 |
| 2017-05-31 | $163.80 | $163.80 | 1 |
| 2017-05-30 | $195.00 | $195.00 | 1 |
| 2017-05-26 | $157.56 | $157.56 | 75 |
| 2017-05-25 | $140.40 | $140.40 | 20 |
| 2017-05-24 | $134.16 | $134.16 | 0 |
| 2017-05-23 | $134.16 | $134.16 | 0 |
| 2017-05-22 | $134.16 | $134.16 | 0 |
| 2017-05-19 | $134.16 | $134.16 | 18 |
| 2017-05-18 | $156.00 | $156.00 | 0 |
| 2017-05-17 | $156.00 | $156.00 | 0 |
| 2017-05-16 | $156.00 | $156.00 | 0 |
| 2017-05-15 | $156.00 | $156.00 | 0 |
| 2017-05-12 | $156.00 | $156.00 | 0 |
| 2017-05-11 | $156.00 | $156.00 | 0 |
| 2017-05-10 | $156.00 | $156.00 | 0 |
| 2017-05-09 | $160.68 | $160.68 | 1 |
| 2017-05-08 | $156.00 | $156.00 | 15 |
| 2017-05-05 | $160.68 | $160.68 | 117 |
| 2017-05-04 | $168.65 | $168.65 | 18 |
| 2017-05-03 | $151.33 | $151.33 | 0 |
| 2017-05-02 | $151.78 | $151.78 | 18 |
| 2017-05-01 | $252.97 | $252.97 | 6 |
| 2017-04-28 | $143.35 | $143.35 | 6 |
| 2017-04-27 | $118.22 | $118.22 | 6 |
| 2017-04-26 | $143.52 | $143.52 | 0 |
| 2017-04-25 | $143.52 | $143.52 | 0 |
| 2017-04-24 | $143.52 | $143.52 | 0 |
| 2017-04-21 | $143.52 | $143.52 | 0 |
| 2017-04-20 | $143.35 | $143.35 | 6 |
| 2017-04-19 | $143.52 | $143.52 | 0 |
| 2017-04-18 | $143.35 | $143.35 | 6 |
| 2017-04-17 | $118.56 | $118.56 | 0 |
| 2017-04-13 | $118.56 | $118.56 | 0 |
| 2017-04-12 | $118.56 | $118.56 | 0 |
| 2017-04-11 | $118.56 | $118.56 | 0 |
| 2017-04-10 | $118.56 | $118.56 | 0 |
| 2017-04-07 | $118.56 | $118.56 | 0 |
| 2017-04-06 | $118.05 | $118.05 | 6 |