Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-04-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.05 | $0.05 | 200 |
| 2026-08-26 | $0.06 | $0.06 | 4,600 |
| 2026-08-25 | $0.04 | $0.04 | 0 |
| 2026-08-24 | $0.04 | $0.04 | 0 |
| 2026-08-21 | $0.04 | $0.04 | 0 |
| 2026-08-20 | $0.04 | $0.04 | 0 |
| 2026-08-19 | $0.04 | $0.04 | 0 |
| 2026-08-18 | $0.04 | $0.04 | 1,700 |
| 2026-08-17 | $0.04 | $0.04 | 300 |
| 2026-08-14 | $0.20 | $0.20 | 0 |
| 2026-08-13 | $0.20 | $0.20 | 0 |
| 2026-08-12 | $0.20 | $0.20 | 0 |
| 2026-08-11 | $0.20 | $0.20 | 0 |
| 2026-08-10 | $0.20 | $0.20 | 0 |
| 2026-08-07 | $0.20 | $0.20 | 2,700 |
| 2026-08-06 | $0.20 | $0.20 | 100 |
| 2026-08-05 | $0.20 | $0.20 | 0 |
| 2026-08-04 | $0.20 | $0.20 | 500 |
| 2026-08-03 | $0.12 | $0.12 | 0 |
| 2026-07-31 | $0.12 | $0.12 | 500 |
| 2026-07-30 | $0.12 | $0.12 | 200 |
| 2026-07-29 | $0.11 | $0.11 | 1,600 |
| 2026-07-28 | $0.11 | $0.11 | 0 |
| 2026-07-27 | $0.11 | $0.11 | 0 |
| 2026-07-24 | $0.11 | $0.11 | 400 |
| 2026-07-23 | $0.11 | $0.11 | 100 |
| 2026-07-22 | $0.10 | $0.10 | 1,600 |
| 2026-07-21 | $0.26 | $0.26 | 28,500 |
| 2026-07-20 | $0.00 | $0.00 | 200 |
| 2026-07-17 | $0.26 | $0.26 | 0 |
| 2026-07-16 | $0.26 | $0.26 | 0 |
| 2026-07-15 | $0.26 | $0.26 | 3,900 |
| 2026-07-14 | $0.25 | $0.25 | 0 |
| 2026-07-13 | $0.25 | $0.25 | 500 |
| 2026-07-10 | $0.25 | $0.25 | 300 |
| 2026-07-09 | $0.31 | $0.31 | 0 |
| 2026-07-08 | $0.31 | $0.31 | 0 |
| 2026-07-07 | $0.31 | $0.31 | 0 |
| 2026-07-06 | $0.31 | $0.31 | 0 |
| 2026-07-02 | $0.31 | $0.31 | 1,100 |
| 2026-07-01 | $0.26 | $0.26 | 0 |
| 2026-06-30 | $0.26 | $0.26 | 300 |
| 2026-06-29 | $0.25 | $0.25 | 100 |
| 2026-06-26 | $0.25 | $0.25 | 0 |
| 2026-06-25 | $0.25 | $0.25 | 2,400 |
| 2026-06-24 | $1.00 | $1.00 | 100 |
| 2026-06-23 | $0.38 | $0.38 | 300 |
| 2026-06-22 | $0.29 | $0.29 | 800 |
| 2026-06-18 | $0.36 | $0.36 | 0 |
| 2026-06-17 | $0.36 | $0.36 | 0 |
| 2026-06-16 | $0.36 | $0.36 | 300 |
| 2026-06-15 | $0.25 | $0.25 | 2,200 |
| 2026-06-12 | $0.50 | $0.50 | 1,100 |
| 2026-06-11 | $1.00 | $1.00 | 800 |
| 2026-06-10 | $0.30 | $0.30 | 1,800 |
| 2026-06-09 | $0.99 | $0.99 | 3,700 |
| 2026-06-08 | $1.50 | $1.50 | 2,200 |
| 2026-06-05 | $1.35 | $1.35 | 1,600 |
| 2026-06-04 | $1.20 | $1.20 | 4,500 |
| 2026-06-03 | $1.01 | $1.01 | 0 |
| 2026-06-02 | $1.01 | $1.01 | 100 |
| 2026-06-01 | $1.00 | $1.00 | 2,600 |
| 2026-05-29 | $0.12 | $0.12 | 0 |
| 2026-05-28 | $0.12 | $0.12 | 200 |
| 2026-05-27 | $0.12 | $0.12 | 0 |
| 2026-05-26 | $0.12 | $0.12 | 0 |
| 2026-05-22 | $0.12 | $0.12 | 4,000 |
| 2026-05-21 | $0.20 | $0.20 | 1,000 |
| 2026-05-20 | $0.11 | $0.11 | 0 |
| 2026-05-19 | $0.11 | $0.11 | 200 |
| 2026-05-18 | $0.03 | $0.03 | 0 |
| 2026-05-15 | $0.03 | $0.03 | 400 |
| 2026-05-14 | $1.87 | $1.87 | 381 |
| 2026-05-13 | $1.87 | $1.87 | 360 |
| 2026-05-12 | $2.65 | $2.65 | 0 |
| 2026-05-11 | $2.65 | $2.65 | 113 |
| 2026-05-08 | $2.65 | $2.65 | 1,046 |
| 2026-05-07 | $2.34 | $2.34 | 417 |
| 2026-05-06 | $2.03 | $2.03 | 0 |
| 2026-05-05 | $2.03 | $2.03 | 42 |
| 2026-05-04 | $2.03 | $2.03 | 212 |
| 2026-05-01 | $1.87 | $1.87 | 0 |
| 2026-04-30 | $1.87 | $1.87 | 0 |
| 2026-04-29 | $1.87 | $1.87 | 4 |
| 2026-04-28 | $1.87 | $1.87 | 0 |
| 2026-04-27 | $1.87 | $1.87 | 29 |
| 2026-04-24 | $2.03 | $2.03 | 908 |
| 2026-04-23 | $1.87 | $1.87 | 155 |
| 2026-04-22 | $2.18 | $2.18 | 117 |
| 2026-04-21 | $1.87 | $1.87 | 19 |
| 2026-04-20 | $1.87 | $1.87 | 192 |
| 2026-04-17 | $1.87 | $1.87 | 454 |
| 2026-04-16 | $1.87 | $1.87 | 149 |
| 2026-04-15 | $2.18 | $2.18 | 34 |
| 2026-04-14 | $2.18 | $2.18 | 15 |
| 2026-04-13 | $1.87 | $1.87 | 0 |
| 2026-04-10 | $1.87 | $1.87 | 423 |
| 2026-04-09 | $1.87 | $1.87 | 14 |
| 2026-04-08 | $2.03 | $2.03 | 70 |
| 2026-04-07 | $1.87 | $1.87 | 122 |
| 2026-04-06 | $2.03 | $2.03 | 104 |
| 2026-04-02 | $2.03 | $2.03 | 71 |
| 2026-04-01 | $2.18 | $2.18 | 66 |
| 2026-03-31 | $2.18 | $2.18 | 26 |
| 2026-03-30 | $2.34 | $2.34 | 113 |
| 2026-03-27 | $2.18 | $2.18 | 1 |
| 2026-03-26 | $2.50 | $2.50 | 122 |
| 2026-03-25 | $2.50 | $2.50 | 33 |
| 2026-03-24 | $1.56 | $1.56 | 3 |
| 2026-03-23 | $1.87 | $1.87 | 123 |
| 2026-03-20 | $2.18 | $2.18 | 14 |
| 2026-03-19 | $2.18 | $2.18 | 199 |
| 2026-03-18 | $1.87 | $1.87 | 0 |
| 2026-03-17 | $1.87 | $1.87 | 7 |
| 2026-03-16 | $1.87 | $1.87 | 143 |
| 2026-03-13 | $2.03 | $2.03 | 77 |
| 2026-03-12 | $2.65 | $2.65 | 19 |
| 2026-03-11 | $2.18 | $2.18 | 26 |
| 2026-03-10 | $2.03 | $2.03 | 1 |
| 2026-03-09 | $2.03 | $2.03 | 6 |
| 2026-03-06 | $2.03 | $2.03 | 8 |
| 2026-03-05 | $2.03 | $2.03 | 29 |
| 2026-03-04 | $2.03 | $2.03 | 1 |
| 2026-03-03 | $2.03 | $2.03 | 75 |
| 2026-03-02 | $2.18 | $2.18 | 71 |
| 2026-02-27 | $2.50 | $2.50 | 83 |
| 2026-02-26 | $2.65 | $2.65 | 12 |
| 2026-02-25 | $2.65 | $2.65 | 192 |
| 2026-02-24 | $2.34 | $2.34 | 292 |
| 2026-02-23 | $2.34 | $2.34 | 6 |
| 2026-02-20 | $1.87 | $1.87 | 199 |
| 2026-02-19 | $2.34 | $2.34 | 135 |
| 2026-02-18 | $1.87 | $1.87 | 512 |
| 2026-02-17 | $1.72 | $1.72 | 187 |
| 2026-02-13 | $1.56 | $1.56 | 679 |
| 2026-02-12 | $1.87 | $1.87 | 438 |
| 2026-02-11 | $2.18 | $2.18 | 28 |
| 2026-02-10 | $1.87 | $1.87 | 1,058 |
| 2026-02-09 | $2.18 | $2.18 | 408 |
| 2026-02-06 | $1.87 | $1.87 | 149 |
| 2026-02-05 | $1.87 | $1.87 | 512 |
| 2026-02-04 | $2.65 | $2.65 | 666 |
| 2026-02-03 | $1.87 | $1.87 | 485 |
| 2026-02-02 | $1.87 | $1.87 | 53 |
| 2026-01-30 | $1.87 | $1.87 | 456 |
| 2026-01-29 | $2.03 | $2.03 | 640 |
| 2026-01-28 | $2.65 | $2.65 | 255 |
| 2026-01-27 | $2.34 | $2.34 | 1,141 |
| 2026-01-26 | $1.87 | $1.87 | 31 |
| 2026-01-23 | $1.87 | $1.87 | 742 |
| 2026-01-22 | $2.03 | $2.03 | 3,308 |
| 2026-01-21 | $2.96 | $2.96 | 44 |
| 2026-01-20 | $2.50 | $2.50 | 139 |
| 2026-01-16 | $2.34 | $2.34 | 219 |
| 2026-01-15 | $2.81 | $2.81 | 26 |
| 2026-01-14 | $2.34 | $2.34 | 4 |
| 2026-01-13 | $2.50 | $2.50 | 547 |
| 2026-01-12 | $2.96 | $2.96 | 328 |
| 2026-01-09 | $3.43 | $3.43 | 38 |
| 2026-01-08 | $3.59 | $3.59 | 340 |
| 2026-01-07 | $3.12 | $3.12 | 13 |
| 2026-01-06 | $3.28 | $3.28 | 13 |
| 2026-01-05 | $3.12 | $3.12 | 38 |
| 2026-01-02 | $3.12 | $3.12 | 38 |