Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $151.82 | $151.82 | 664,300 | — | — |
| 2024-12-30 | $153.31 | $153.31 | 533,500 | — | — |
| 2024-12-27 | $156.67 | $156.67 | 542,300 | — | — |
| 2024-12-26 | $155.76 | $155.76 | 566,500 | — | — |
| 2024-12-24 | $148.33 | $148.33 | 249,400 | — | — |
| 2024-12-23 | $147.98 | $147.98 | 630,400 | — | — |
| 2024-12-20 | $147.75 | $147.75 | 769,300 | — | — |
| 2024-12-19 | $146.28 | $146.28 | 411,400 | — | — |
| 2024-12-18 | $145.57 | $145.57 | 492,500 | — | — |
| 2024-12-17 | $149.02 | $149.02 | 522,500 | — | — |
| 2024-12-16 | $148.89 | $148.89 | 681,400 | — | — |
| 2024-12-13 | $144.49 | $144.49 | 522,000 | — | — |
| 2024-12-12 | $146.73 | $146.73 | 461,600 | — | — |
| 2024-12-11 | $146.16 | $146.16 | 603,100 | — | — |
| 2024-12-10 | $147.21 | $147.21 | 394,300 | — | — |
| 2024-12-09 | $148.49 | $148.49 | 634,500 | — | — |
| 2024-12-06 | $154.87 | $154.87 | 808,500 | — | — |
| 2024-12-05 | $148.57 | $148.57 | 608,200 | — | — |
| 2024-12-04 | $145.74 | $145.74 | 559,700 | — | — |
| 2024-12-03 | $147.53 | $147.53 | 493,800 | — | — |
| 2024-12-02 | $146.05 | $146.05 | 882,500 | — | — |
| 2024-11-29 | $137.14 | $137.14 | 337,500 | — | — |
| 2024-11-27 | $136.23 | $136.23 | 649,800 | — | — |
| 2024-11-26 | $138.83 | $138.83 | 1,159,900 | — | — |
| 2024-11-25 | $145.45 | $145.45 | 1,215,300 | — | — |
| 2024-11-22 | $137.05 | $137.05 | 544,300 | — | — |
| 2024-11-21 | $136.29 | $136.29 | 593,300 | — | — |
| 2024-11-20 | $132.65 | $132.65 | 636,600 | — | — |
| 2024-11-19 | $132.86 | $132.86 | 838,900 | — | — |
| 2024-11-18 | $134.11 | $134.11 | 544,500 | — | — |
| 2024-11-15 | $135.02 | $135.02 | 678,300 | — | — |
| 2024-11-14 | $132.93 | $132.93 | 602,000 | — | — |
| 2024-11-13 | $132.37 | $132.37 | 771,300 | — | — |
| 2024-11-12 | $134.63 | $134.63 | 1,194,300 | — | — |
| 2024-11-11 | $136.41 | $136.41 | 1,043,000 | — | — |
| 2024-11-08 | $135.14 | $135.14 | 718,800 | — | — |
| 2024-11-07 | $134.46 | $134.46 | 919,100 | — | — |
| 2024-11-06 | $127.21 | $127.21 | 1,407,700 | — | — |
| 2024-11-05 | $130.15 | $130.15 | 821,500 | — | — |
| 2024-11-04 | $128.67 | $128.67 | 1,027,300 | — | — |
| 2024-11-01 | $125.47 | $125.47 | 982,800 | — | — |
| 2024-10-31 | $124.55 | $124.55 | 894,800 | — | — |
| 2024-10-30 | $127.18 | $127.18 | 1,700,900 | — | — |
| 2024-10-29 | $129.38 | $129.38 | 4,728,500 | — | — |
| 2024-10-28 | $161.22 | $161.22 | 1,285,500 | — | — |
| 2024-10-25 | $158.00 | $158.00 | 769,000 | — | — |
| 2024-10-24 | $160.78 | $160.78 | 496,900 | — | — |
| 2024-10-23 | $162.06 | $162.06 | 392,000 | — | — |
| 2024-10-22 | $162.04 | $162.04 | 473,100 | — | — |
| 2024-10-21 | $167.26 | $167.26 | 476,000 | — | — |
| 2024-10-18 | $165.56 | $165.56 | 237,400 | — | — |
| 2024-10-17 | $166.38 | $166.38 | 553,400 | — | — |
| 2024-10-16 | $167.10 | $167.10 | 468,900 | — | — |
| 2024-10-15 | $163.10 | $163.10 | 375,700 | — | — |
| 2024-10-14 | $161.65 | $161.65 | 527,900 | — | — |
| 2024-10-11 | $159.36 | $159.36 | 373,800 | — | — |
| 2024-10-10 | $159.91 | $159.91 | 551,800 | — | — |
| 2024-10-09 | $161.51 | $161.51 | 349,800 | — | — |
| 2024-10-08 | $161.60 | $161.60 | 401,900 | — | — |
| 2024-10-07 | $161.61 | $161.61 | 462,700 | — | — |
| 2024-10-04 | $165.80 | $165.80 | 572,800 | — | — |
| 2024-10-03 | $163.71 | $163.71 | 627,000 | — | — |
| 2024-10-02 | $166.64 | $166.64 | 468,300 | — | — |
| 2024-10-01 | $166.52 | $166.52 | 626,500 | — | — |
| 2024-09-30 | $167.28 | $167.28 | 543,700 | — | — |
| 2024-09-27 | $165.12 | $165.12 | 446,200 | — | — |
| 2024-09-26 | $167.64 | $167.64 | 389,600 | — | — |
| 2024-09-25 | $165.08 | $165.08 | 543,800 | — | — |
| 2024-09-24 | $166.46 | $166.46 | 274,500 | — | — |
| 2024-09-23 | $164.35 | $164.35 | 582,600 | — | — |
| 2024-09-20 | $167.81 | $167.81 | 962,000 | — | — |
| 2024-09-19 | $166.21 | $166.21 | 481,900 | — | — |
| 2024-09-18 | $160.33 | $160.33 | 502,800 | — | — |
| 2024-09-17 | $156.94 | $156.94 | 428,600 | — | — |
| 2024-09-16 | $154.97 | $154.97 | 422,800 | — | — |
| 2024-09-13 | $154.55 | $154.55 | 451,300 | — | — |
| 2024-09-12 | $150.45 | $150.45 | 447,900 | — | — |
| 2024-09-11 | $148.23 | $148.23 | 697,900 | — | — |
| 2024-09-10 | $153.42 | $153.42 | 1,995,600 | — | — |
| 2024-09-09 | $139.55 | $139.55 | 827,000 | — | — |
| 2024-09-06 | $135.51 | $135.51 | 388,900 | — | — |
| 2024-09-05 | $134.90 | $134.90 | 301,200 | — | — |
| 2024-09-04 | $135.29 | $135.29 | 287,700 | — | — |
| 2024-09-03 | $135.47 | $135.47 | 413,400 | — | — |
| 2024-08-30 | $134.17 | $134.17 | 502,300 | — | — |
| 2024-08-29 | $137.60 | $137.60 | 406,200 | — | — |
| 2024-08-28 | $136.31 | $136.31 | 476,800 | — | — |
| 2024-08-27 | $141.01 | $141.01 | 447,500 | — | — |
| 2024-08-26 | $141.88 | $141.88 | 438,400 | — | — |
| 2024-08-23 | $142.39 | $142.39 | 568,100 | — | — |
| 2024-08-22 | $138.80 | $138.80 | 284,900 | — | — |
| 2024-08-21 | $139.64 | $139.64 | 570,000 | — | — |
| 2024-08-20 | $136.67 | $136.67 | 388,500 | — | — |
| 2024-08-19 | $136.28 | $136.28 | 361,500 | — | — |
| 2024-08-16 | $137.48 | $137.48 | 471,300 | — | — |
| 2024-08-15 | $140.02 | $140.02 | 656,600 | — | — |
| 2024-08-14 | $132.83 | $132.83 | 336,800 | — | — |
| 2024-08-13 | $135.09 | $135.09 | 731,600 | — | — |
| 2024-08-12 | $136.97 | $136.97 | 651,900 | — | — |
| 2024-08-09 | $133.88 | $133.88 | 919,600 | — | — |
| 2024-08-08 | $131.71 | $131.71 | 1,625,400 | — | — |
| 2024-08-07 | $115.70 | $115.70 | 972,900 | — | — |
| 2024-08-06 | $117.56 | $117.56 | 727,800 | — | — |
| 2024-08-05 | $119.07 | $119.07 | 926,400 | — | — |
| 2024-08-02 | $118.14 | $118.14 | 1,242,300 | — | — |
| 2024-08-01 | $127.53 | $127.53 | 602,300 | — | — |
| 2024-07-31 | $133.48 | $133.48 | 619,800 | — | — |
| 2024-07-30 | $130.01 | $130.01 | 410,400 | — | — |
| 2024-07-29 | $130.29 | $130.29 | 597,000 | — | — |
| 2024-07-26 | $129.83 | $129.83 | 669,800 | — | — |
| 2024-07-25 | $122.19 | $122.19 | 547,200 | — | — |
| 2024-07-24 | $118.26 | $118.26 | 774,000 | — | — |
| 2024-07-23 | $122.54 | $122.54 | 401,500 | — | — |
| 2024-07-22 | $123.83 | $123.83 | 906,100 | — | — |
| 2024-07-19 | $119.63 | $119.63 | 713,100 | — | — |
| 2024-07-18 | $119.66 | $119.66 | 1,168,000 | — | — |
| 2024-07-17 | $122.42 | $122.42 | 1,077,200 | — | — |
| 2024-07-16 | $130.98 | $130.98 | 853,400 | — | — |
| 2024-07-15 | $128.73 | $128.73 | 1,201,100 | — | — |
| 2024-07-12 | $125.31 | $125.31 | 678,800 | — | — |
| 2024-07-11 | $127.23 | $127.23 | 884,100 | — | — |
| 2024-07-10 | $125.17 | $125.17 | 729,100 | — | — |
| 2024-07-09 | $124.74 | $124.74 | 632,300 | — | — |
| 2024-07-08 | $129.43 | $129.43 | 490,300 | — | — |
| 2024-07-05 | $128.21 | $128.21 | 474,300 | — | — |
| 2024-07-03 | $127.47 | $127.47 | 335,200 | — | — |
| 2024-07-02 | $131.40 | $131.40 | 469,800 | — | — |
| 2024-07-01 | $130.13 | $130.13 | 1,013,100 | — | — |
| 2024-06-28 | $128.93 | $128.93 | 924,000 | — | — |
| 2024-06-27 | $128.37 | $128.37 | 794,000 | — | — |
| 2024-06-26 | $127.62 | $127.62 | 604,000 | — | — |
| 2024-06-25 | $127.84 | $127.84 | 759,300 | — | — |
| 2024-06-24 | $129.43 | $129.43 | 634,700 | — | — |
| 2024-06-21 | $129.08 | $129.08 | 797,200 | — | — |
| 2024-06-20 | $128.68 | $128.68 | 1,061,400 | — | — |
| 2024-06-18 | $133.81 | $133.81 | 734,800 | — | — |
| 2024-06-17 | $130.38 | $130.38 | 733,700 | — | — |
| 2024-06-14 | $126.44 | $126.44 | 624,100 | — | — |
| 2024-06-13 | $130.22 | $130.22 | 674,200 | — | — |
| 2024-06-12 | $130.67 | $130.67 | 605,300 | — | — |
| 2024-06-11 | $126.93 | $126.93 | 555,200 | — | — |
| 2024-06-10 | $129.82 | $129.82 | 702,300 | — | — |
| 2024-06-07 | $128.01 | $128.01 | 600,600 | — | — |
| 2024-06-06 | $128.70 | $128.70 | 603,000 | — | — |
| 2024-06-05 | $128.80 | $128.80 | 1,025,100 | — | — |
| 2024-06-04 | $128.67 | $128.67 | 1,541,300 | — | — |
| 2024-06-03 | $123.15 | $123.15 | 1,454,900 | — | — |
| 2024-05-31 | $118.93 | $118.93 | 815,100 | — | — |
| 2024-05-30 | $114.12 | $114.12 | 621,700 | — | — |
| 2024-05-29 | $114.00 | $114.00 | 440,100 | — | — |
| 2024-05-28 | $112.18 | $112.18 | 655,100 | — | — |
| 2024-05-24 | $113.25 | $113.25 | 502,500 | — | — |
| 2024-05-23 | $111.23 | $111.23 | 801,800 | — | — |
| 2024-05-22 | $110.28 | $110.28 | 520,900 | — | — |
| 2024-05-21 | $113.55 | $113.55 | 521,900 | — | — |
| 2024-05-20 | $114.99 | $114.99 | 640,900 | — | — |
| 2024-05-17 | $113.68 | $113.68 | 655,700 | — | — |
| 2024-05-16 | $111.69 | $111.69 | 1,298,900 | — | — |
| 2024-05-15 | $109.98 | $109.98 | 1,933,400 | — | — |
| 2024-05-14 | $107.03 | $107.03 | 1,794,700 | — | — |
| 2024-05-13 | $106.86 | $106.86 | 1,454,400 | — | — |
| 2024-05-10 | $103.75 | $103.75 | 935,200 | — | — |
| 2024-05-09 | $107.00 | $107.00 | 915,500 | — | — |
| 2024-05-08 | $103.60 | $103.60 | 1,101,100 | — | — |
| 2024-05-07 | $102.80 | $102.80 | 736,500 | — | — |
| 2024-05-06 | $104.75 | $104.75 | 557,000 | — | — |
| 2024-05-03 | $105.30 | $105.30 | 629,300 | — | — |
| 2024-05-02 | $104.18 | $104.18 | 676,400 | — | — |
| 2024-05-01 | $102.06 | $102.06 | 1,063,700 | — | — |
| 2024-04-30 | $106.47 | $106.47 | 824,700 | — | — |
| 2024-04-29 | $109.79 | $109.79 | 614,900 | — | — |
| 2024-04-26 | $107.79 | $107.79 | 444,200 | — | — |
| 2024-04-25 | $107.28 | $107.28 | 444,900 | — | — |
| 2024-04-24 | $107.35 | $107.35 | 473,800 | — | — |
| 2024-04-23 | $106.71 | $106.71 | 1,054,600 | — | — |
| 2024-04-22 | $103.18 | $103.18 | 864,400 | — | — |
| 2024-04-19 | $99.62 | $99.62 | 533,600 | — | — |
| 2024-04-18 | $98.61 | $98.61 | 730,800 | — | — |
| 2024-04-17 | $101.05 | $101.05 | 545,400 | — | — |
| 2024-04-16 | $101.25 | $101.25 | 873,500 | — | — |
| 2024-04-15 | $98.15 | $98.15 | 934,800 | — | — |
| 2024-04-12 | $99.18 | $99.18 | 658,900 | — | — |
| 2024-04-11 | $100.49 | $100.49 | 756,200 | — | — |
| 2024-04-10 | $98.76 | $98.76 | 996,300 | — | — |
| 2024-04-09 | $101.87 | $101.87 | 727,700 | — | — |
| 2024-04-08 | $101.00 | $101.00 | 855,400 | — | — |
| 2024-04-05 | $100.85 | $100.85 | 718,700 | — | — |
| 2024-04-04 | $98.25 | $98.25 | 975,700 | — | — |
| 2024-04-03 | $98.25 | $98.25 | 730,200 | — | — |
| 2024-04-02 | $97.19 | $97.19 | 859,600 | — | — |
| 2024-04-01 | $99.64 | $99.64 | 1,342,400 | — | — |
| 2024-03-28 | $95.15 | $95.15 | 1,085,900 | — | — |
| 2024-03-27 | $91.32 | $91.32 | 671,600 | — | — |
| 2024-03-26 | $87.47 | $87.47 | 495,700 | — | — |
| 2024-03-25 | $85.18 | $85.18 | 518,000 | — | — |
| 2024-03-22 | $84.45 | $84.45 | 410,500 | — | — |
| 2024-03-21 | $86.81 | $86.81 | 514,300 | — | — |
| 2024-03-20 | $87.46 | $87.46 | 463,700 | — | — |
| 2024-03-19 | $85.04 | $85.04 | 467,400 | — | — |
| 2024-03-18 | $83.47 | $83.47 | 670,100 | — | — |
| 2024-03-15 | $86.65 | $86.65 | 699,600 | — | — |
| 2024-03-14 | $86.50 | $86.50 | 602,100 | — | — |
| 2024-03-13 | $86.72 | $86.72 | 936,900 | — | — |
| 2024-03-12 | $85.97 | $85.97 | 521,500 | — | — |
| 2024-03-11 | $87.92 | $87.92 | 492,100 | — | — |
| 2024-03-08 | $89.28 | $89.28 | 382,000 | — | — |
| 2024-03-07 | $90.18 | $90.18 | 453,700 | — | — |
| 2024-03-06 | $89.84 | $89.84 | 442,300 | — | — |
| 2024-03-05 | $89.50 | $89.50 | 437,900 | — | — |
| 2024-03-04 | $91.40 | $91.40 | 579,000 | — | — |
| 2024-03-01 | $92.15 | $92.15 | 739,300 | — | — |
| 2024-02-29 | $92.50 | $92.50 | 1,211,800 | — | — |
| 2024-02-28 | $90.00 | $90.00 | 452,500 | — | — |
| 2024-02-27 | $90.51 | $90.51 | 470,000 | — | — |
| 2024-02-26 | $89.98 | $89.98 | 572,200 | — | — |
| 2024-02-23 | $89.02 | $89.02 | 490,400 | — | — |
| 2024-02-22 | $88.75 | $88.75 | 535,900 | — | — |
| 2024-02-21 | $88.46 | $88.46 | 669,300 | — | — |
| 2024-02-20 | $89.57 | $89.57 | 721,200 | — | — |
| 2024-02-16 | $90.66 | $90.66 | 742,100 | — | — |
| 2024-02-15 | $90.60 | $90.60 | 505,000 | — | — |
| 2024-02-14 | $90.44 | $90.44 | 696,900 | — | — |
| 2024-02-13 | $87.33 | $87.33 | 982,500 | — | — |
| 2024-02-12 | $88.80 | $88.80 | 965,500 | — | — |
| 2024-02-09 | $87.73 | $87.73 | 1,080,200 | — | — |
| 2024-02-08 | $84.73 | $84.73 | 822,900 | — | — |
| 2024-02-07 | $84.12 | $84.12 | 920,400 | — | — |
| 2024-02-06 | $81.62 | $81.62 | 779,500 | — | — |
| 2024-02-05 | $81.52 | $81.52 | 1,252,100 | — | — |
| 2024-02-02 | $82.25 | $82.25 | 1,524,700 | — | — |
| 2024-02-01 | $79.14 | $79.14 | 3,390,200 | — | — |
| 2024-01-31 | $71.74 | $71.74 | 1,368,700 | — | — |
| 2024-01-30 | $73.91 | $73.91 | 958,200 | — | — |
| 2024-01-29 | $75.43 | $75.43 | 835,200 | — | — |
| 2024-01-26 | $73.73 | $73.73 | 550,100 | — | — |
| 2024-01-25 | $73.00 | $73.00 | 734,900 | — | — |
| 2024-01-24 | $73.08 | $73.08 | 894,300 | — | — |
| 2024-01-23 | $73.59 | $73.59 | 911,200 | — | — |
| 2024-01-22 | $73.17 | $73.17 | 748,800 | — | — |
| 2024-01-19 | $71.89 | $71.89 | 586,600 | — | — |
| 2024-01-18 | $69.94 | $69.94 | 608,000 | — | — |
| 2024-01-17 | $70.55 | $70.55 | 803,900 | — | — |
| 2024-01-16 | $71.23 | $71.23 | 880,700 | — | — |
| 2024-01-12 | $72.38 | $72.38 | 542,300 | — | — |
| 2024-01-11 | $73.31 | $73.31 | 771,900 | — | — |
| 2024-01-10 | $74.41 | $74.41 | 886,500 | — | — |
| 2024-01-09 | $71.97 | $71.97 | 1,336,900 | — | — |
| 2024-01-08 | $76.59 | $76.59 | 1,877,200 | — | — |
| 2024-01-05 | $71.40 | $71.40 | 1,130,100 | — | — |
| 2024-01-04 | $71.45 | $71.45 | 1,545,700 | — | — |
| 2024-01-03 | $73.05 | $73.05 | 888,600 | — | — |
| 2024-01-02 | $75.34 | $75.34 | 1,325,900 | — | — |