Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $18.20 | $18.20 | 399,600 | — | — |
| 2014-12-30 | $18.30 | $18.30 | 319,400 | — | — |
| 2014-12-29 | $18.35 | $18.35 | 263,900 | — | — |
| 2014-12-26 | $18.42 | $18.42 | 106,300 | — | — |
| 2014-12-24 | $18.70 | $18.70 | 213,100 | — | — |
| 2014-12-23 | $19.30 | $19.30 | 209,400 | — | — |
| 2014-12-22 | $19.20 | $19.20 | 190,100 | — | — |
| 2014-12-19 | $19.56 | $19.56 | 761,700 | — | — |
| 2014-12-18 | $18.80 | $18.80 | 228,800 | — | — |
| 2014-12-17 | $19.18 | $19.18 | 217,100 | — | — |
| 2014-12-16 | $19.79 | $19.79 | 196,600 | — | — |
| 2014-12-15 | $20.42 | $20.42 | 281,200 | — | — |
| 2014-12-12 | $20.88 | $20.88 | 74,800 | — | — |
| 2014-12-11 | $20.99 | $20.99 | 140,700 | — | — |
| 2014-12-10 | $21.92 | $21.92 | 97,100 | — | — |
| 2014-12-09 | $21.61 | $21.61 | 101,800 | — | — |
| 2014-12-08 | $22.09 | $22.09 | 128,300 | — | — |
| 2014-12-05 | $22.20 | $22.20 | 96,400 | — | — |
| 2014-12-04 | $22.17 | $22.17 | 94,400 | — | — |
| 2014-12-03 | $22.08 | $22.08 | 118,100 | — | — |
| 2014-12-02 | $20.98 | $20.98 | 123,100 | — | — |
| 2014-12-01 | $20.90 | $20.90 | 122,500 | — | — |
| 2014-11-28 | $21.60 | $21.60 | 69,100 | — | — |
| 2014-11-26 | $21.48 | $21.48 | 129,200 | — | — |
| 2014-11-25 | $21.37 | $21.37 | 175,700 | — | — |
| 2014-11-24 | $20.65 | $20.65 | 190,600 | — | — |
| 2014-11-21 | $20.00 | $20.00 | 147,800 | — | — |
| 2014-11-20 | $20.28 | $20.28 | 83,500 | — | — |
| 2014-11-19 | $19.74 | $19.74 | 111,100 | — | — |
| 2014-11-18 | $19.65 | $19.65 | 108,200 | — | — |
| 2014-11-17 | $20.19 | $20.19 | 98,500 | — | — |
| 2014-11-14 | $20.00 | $20.00 | 73,900 | — | — |
| 2014-11-13 | $19.26 | $19.26 | 99,800 | — | — |
| 2014-11-12 | $18.86 | $18.86 | 122,200 | — | — |
| 2014-11-11 | $18.78 | $18.78 | 125,100 | — | — |
| 2014-11-10 | $18.00 | $18.00 | 157,800 | — | — |
| 2014-11-07 | $17.22 | $17.22 | 56,600 | — | — |
| 2014-11-06 | $17.25 | $17.25 | 440,300 | — | — |
| 2014-11-05 | $17.04 | $17.04 | 361,400 | — | — |
| 2014-11-04 | $17.38 | $17.38 | 187,700 | — | — |
| 2014-11-03 | $17.56 | $17.56 | 112,000 | — | — |
| 2014-10-31 | $17.75 | $17.75 | 429,100 | — | — |
| 2014-10-30 | $17.45 | $17.45 | 6,884,200 | — | — |