Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $147.44 | 38,187 |
| 2026-09-03 | — | — | — | $149.44 | 37,089 |
| 2026-09-02 | — | — | — | $148.85 | 32,505 |
| 2026-09-01 | — | — | — | $148.51 | 44,310 |
| 2026-08-31 | — | — | — | $155.45 | 18,181 |
| 2026-08-28 | — | — | — | $158.03 | 18,520 |
| 2026-08-27 | $155.62 | $155.62 | 551,500 | $159.85 | 40,586 |
| 2026-08-26 | $159.72 | $159.72 | 416,700 | $159.30 | 33,383 |
| 2026-08-25 | $159.69 | $159.69 | 895,300 | $158.29 | 57,372 |
| 2026-08-24 | $161.81 | $161.81 | 727,400 | $165.54 | 54,990 |
| 2026-08-21 | $165.57 | $165.57 | 573,600 | $162.91 | 32,054 |
| 2026-08-20 | $160.22 | $160.22 | 707,300 | $165.48 | 55,339 |
| 2026-08-19 | $169.17 | $169.17 | 738,000 | $159.62 | 59,212 |
| 2026-08-18 | $158.09 | $158.09 | 593,900 | $162.50 | 54,375 |
| 2026-08-17 | $164.13 | $164.13 | 688,500 | $163.02 | 45,884 |
| 2026-08-14 | $163.32 | $163.32 | 505,100 | $162.87 | 31,652 |
| 2026-08-13 | $162.48 | $162.48 | 557,300 | $163.72 | 40,661 |
| 2026-08-12 | $160.74 | $160.74 | 628,300 | $164.73 | 45,538 |
| 2026-08-11 | $165.80 | $165.80 | 531,800 | $166.03 | 25,731 |
| 2026-08-10 | $168.59 | $168.59 | 588,100 | $166.65 | 30,891 |
| 2026-08-07 | $163.60 | $163.60 | 511,000 | $163.99 | 28,186 |
| 2026-08-06 | $164.04 | $164.04 | 722,100 | $164.05 | 44,974 |
| 2026-08-05 | $161.11 | $161.11 | 601,100 | $163.15 | 42,864 |
| 2026-08-04 | $163.28 | $163.28 | 913,100 | $162.12 | 107,101 |
| 2026-08-03 | $158.60 | $158.60 | 1,001,900 | $154.63 | 84,060 |
| 2026-07-31 | $148.99 | $148.99 | 926,900 | $151.36 | 90,501 |
| 2026-07-30 | $154.37 | $154.37 | 1,767,700 | $150.15 | 216,317 |
| 2026-07-29 | $150.89 | $150.89 | 1,180,700 | $155.71 | 107,724 |
| 2026-07-28 | $158.62 | $158.62 | 730,700 | $157.22 | 59,004 |
| 2026-07-27 | $155.12 | $155.12 | 706,000 | $154.48 | 63,373 |
| 2026-07-24 | $149.98 | $149.98 | 753,500 | $148.71 | 51,090 |
| 2026-07-23 | $147.76 | $147.76 | 741,000 | $148.11 | 41,412 |
| 2026-07-22 | $149.38 | $149.38 | 407,200 | $149.16 | 28,833 |
| 2026-07-21 | $149.05 | $149.05 | 794,500 | $151.13 | 59,085 |
| 2026-07-20 | $149.92 | $149.92 | 695,100 | $151.86 | 46,230 |
| 2026-07-17 | $152.47 | $152.47 | 437,300 | — | — |
| 2026-07-16 | $153.80 | $153.80 | 531,800 | — | — |
| 2026-07-15 | $154.19 | $154.19 | 592,700 | — | — |
| 2026-07-14 | $155.70 | $155.70 | 637,100 | — | — |
| 2026-07-13 | $164.32 | $164.32 | 612,500 | — | — |
| 2026-07-10 | $161.23 | $161.23 | 434,400 | — | — |
| 2026-07-09 | $157.37 | $157.37 | 483,400 | — | — |
| 2026-07-08 | $156.44 | $156.44 | 466,200 | — | — |
| 2026-07-07 | $158.03 | $158.03 | 617,700 | — | — |
| 2026-07-06 | $158.77 | $158.77 | 773,000 | — | — |
| 2026-07-02 | $157.72 | $157.72 | 477,800 | — | — |
| 2026-07-01 | $162.17 | $162.17 | 430,800 | — | — |
| 2026-06-30 | $164.27 | $164.27 | 592,200 | — | — |
| 2026-06-29 | $164.55 | $164.55 | 1,016,300 | — | — |
| 2026-06-26 | $177.58 | $177.58 | 1,155,000 | — | — |
| 2026-06-25 | $175.15 | $175.15 | 529,200 | — | — |
| 2026-06-24 | $177.48 | $177.48 | 692,800 | — | — |
| 2026-06-23 | $173.56 | $173.56 | 690,000 | — | — |
| 2026-06-22 | $178.46 | $178.46 | 1,087,500 | — | — |
| 2026-06-18 | $174.22 | $174.22 | 1,026,300 | — | — |
| 2026-06-17 | $165.72 | $165.72 | 805,300 | — | — |
| 2026-06-16 | $162.52 | $162.52 | 697,700 | — | — |
| 2026-06-15 | $165.88 | $165.88 | 695,000 | — | — |
| 2026-06-12 | $170.61 | $170.61 | 511,700 | — | — |
| 2026-06-11 | $174.98 | $174.98 | 586,300 | — | — |
| 2026-06-10 | $165.19 | $165.19 | 824,500 | — | — |
| 2026-06-09 | $170.81 | $170.81 | 701,500 | — | — |
| 2026-06-08 | $162.20 | $162.20 | 553,000 | — | — |
| 2026-06-05 | $167.60 | $167.60 | 471,700 | — | — |
| 2026-06-04 | $169.15 | $169.15 | 601,000 | — | — |
| 2026-06-03 | $170.69 | $170.69 | 684,800 | — | — |
| 2026-06-02 | $171.89 | $171.89 | 619,700 | — | — |
| 2026-06-01 | $169.84 | $169.84 | 844,500 | — | — |
| 2026-05-29 | $169.87 | $169.87 | 696,300 | — | — |
| 2026-05-28 | $170.77 | $170.77 | 923,700 | — | — |
| 2026-05-27 | $165.35 | $165.35 | 698,200 | — | — |
| 2026-05-26 | $164.09 | $164.09 | 879,400 | — | — |
| 2026-05-22 | $154.65 | $154.65 | 597,300 | — | — |
| 2026-05-21 | $154.49 | $154.49 | 1,008,900 | — | — |
| 2026-05-20 | $142.27 | $142.27 | 1,280,400 | — | — |
| 2026-05-19 | $141.54 | $141.54 | 639,500 | — | — |
| 2026-05-18 | $141.09 | $141.09 | 905,000 | — | — |
| 2026-05-15 | $143.85 | $143.85 | 1,783,400 | — | — |
| 2026-05-14 | $146.36 | $146.36 | 1,244,500 | — | — |
| 2026-05-13 | $145.24 | $145.24 | 1,236,500 | — | — |
| 2026-05-12 | $144.80 | $144.80 | 1,537,300 | — | — |
| 2026-05-11 | $153.10 | $153.10 | 830,300 | — | — |
| 2026-05-08 | $163.30 | $163.30 | 442,700 | — | — |
| 2026-05-07 | $163.37 | $163.37 | 706,000 | — | — |
| 2026-05-06 | $171.90 | $171.90 | 423,000 | — | — |
| 2026-05-05 | $165.90 | $165.90 | 582,200 | — | — |
| 2026-05-04 | $167.66 | $167.66 | 527,600 | — | — |
| 2026-05-01 | $171.47 | $171.47 | 414,600 | — | — |
| 2026-04-30 | $171.45 | $171.45 | 510,600 | — | — |
| 2026-04-29 | $166.74 | $166.74 | 386,000 | — | — |
| 2026-04-28 | $168.95 | $168.95 | 426,400 | — | — |
| 2026-04-27 | $170.28 | $170.28 | 576,500 | — | — |
| 2026-04-24 | $168.69 | $168.69 | 547,300 | — | — |
| 2026-04-23 | $163.19 | $163.19 | 328,800 | — | — |
| 2026-04-22 | $164.69 | $164.69 | 551,800 | — | — |
| 2026-04-21 | $165.89 | $165.89 | 501,100 | — | — |
| 2026-04-20 | $168.06 | $168.06 | 681,100 | — | — |
| 2026-04-17 | $163.09 | $163.09 | 884,100 | — | — |
| 2026-04-16 | $154.94 | $154.94 | 637,200 | — | — |
| 2026-04-15 | $157.95 | $157.95 | 393,700 | — | — |
| 2026-04-14 | $159.19 | $159.19 | 457,200 | — | — |
| 2026-04-13 | $156.40 | $156.40 | 704,700 | — | — |
| 2026-04-10 | $155.15 | $155.15 | 506,300 | — | — |
| 2026-04-09 | $157.82 | $157.82 | 929,900 | — | — |
| 2026-04-08 | $151.91 | $151.91 | 1,038,300 | — | — |
| 2026-04-07 | $149.87 | $149.87 | 908,600 | — | — |
| 2026-04-06 | $149.03 | $149.03 | 1,104,600 | — | — |
| 2026-04-02 | $135.16 | $135.16 | 1,362,900 | — | — |
| 2026-04-01 | $143.51 | $143.51 | 759,000 | — | — |
| 2026-03-31 | $146.36 | $146.36 | 1,011,800 | — | — |
| 2026-03-30 | $139.94 | $139.94 | 1,049,600 | — | — |
| 2026-03-27 | $149.23 | $149.23 | 647,700 | — | — |
| 2026-03-26 | $152.83 | $152.83 | 433,500 | — | — |
| 2026-03-25 | $157.10 | $157.10 | 446,300 | — | — |
| 2026-03-24 | $157.05 | $157.05 | 663,300 | — | — |
| 2026-03-23 | $161.19 | $161.19 | 762,000 | — | — |
| 2026-03-20 | $157.89 | $157.89 | 877,500 | — | — |
| 2026-03-19 | $162.40 | $162.40 | 469,800 | — | — |
| 2026-03-18 | $157.88 | $157.88 | 729,100 | — | — |
| 2026-03-17 | $160.49 | $160.49 | 914,400 | — | — |
| 2026-03-16 | $156.66 | $156.66 | 1,083,000 | — | — |
| 2026-03-13 | $164.11 | $164.11 | 533,500 | — | — |
| 2026-03-12 | $167.35 | $167.35 | 643,300 | — | — |
| 2026-03-11 | $169.31 | $169.31 | 387,400 | — | — |
| 2026-03-10 | $173.15 | $173.15 | 648,100 | — | — |
| 2026-03-09 | $173.87 | $173.87 | 1,015,600 | — | — |
| 2026-03-06 | $178.14 | $178.14 | 444,300 | — | — |
| 2026-03-05 | $184.76 | $184.76 | 500,900 | — | — |
| 2026-03-04 | $184.29 | $184.29 | 402,700 | — | — |
| 2026-03-03 | $186.80 | $186.80 | 481,300 | — | — |
| 2026-03-02 | $185.38 | $185.38 | 565,000 | — | — |
| 2026-02-27 | $189.22 | $189.22 | 511,400 | — | — |
| 2026-02-26 | $197.22 | $197.22 | 349,900 | — | — |
| 2026-02-25 | $197.57 | $197.57 | 386,900 | — | — |
| 2026-02-24 | $195.56 | $195.56 | 413,600 | — | — |
| 2026-02-23 | $194.60 | $194.60 | 459,600 | — | — |
| 2026-02-20 | $199.76 | $199.76 | 465,500 | — | — |
| 2026-02-19 | $196.89 | $196.89 | 353,200 | — | — |
| 2026-02-18 | $196.74 | $196.74 | 496,200 | — | — |
| 2026-02-17 | $197.53 | $197.53 | 522,600 | — | — |
| 2026-02-13 | $187.99 | $187.99 | 457,900 | — | — |
| 2026-02-12 | $186.00 | $186.00 | 407,400 | — | — |
| 2026-02-11 | $189.64 | $189.64 | 473,500 | — | — |
| 2026-02-10 | $194.11 | $194.11 | 547,200 | — | — |
| 2026-02-09 | $203.61 | $203.61 | 416,700 | — | — |
| 2026-02-06 | $203.38 | $203.38 | 932,000 | — | — |
| 2026-02-05 | $188.48 | $188.48 | 1,704,300 | — | — |
| 2026-02-04 | $183.20 | $183.20 | 1,192,300 | — | — |
| 2026-02-03 | $181.82 | $181.82 | 895,200 | — | — |
| 2026-02-02 | $183.34 | $183.34 | 792,200 | — | — |
| 2026-01-30 | $178.48 | $178.48 | 985,900 | — | — |
| 2026-01-29 | $174.82 | $174.82 | 669,600 | — | — |
| 2026-01-28 | $172.29 | $172.29 | 787,700 | — | — |
| 2026-01-27 | $178.69 | $178.69 | 678,400 | — | — |
| 2026-01-26 | $180.21 | $180.21 | 1,053,300 | — | — |
| 2026-01-23 | $183.98 | $183.98 | 954,600 | — | — |
| 2026-01-22 | $188.48 | $188.48 | 755,200 | — | — |
| 2026-01-21 | $198.78 | $198.78 | 599,200 | — | — |
| 2026-01-20 | $195.26 | $195.26 | 587,700 | — | — |
| 2026-01-16 | $192.69 | $192.69 | 827,300 | — | — |
| 2026-01-15 | $187.40 | $187.40 | 621,400 | — | — |
| 2026-01-14 | $187.29 | $187.29 | 620,500 | — | — |
| 2026-01-13 | $194.03 | $194.03 | 506,700 | — | — |
| 2026-01-12 | $200.51 | $200.51 | 894,200 | — | — |
| 2026-01-09 | $195.67 | $195.67 | 696,400 | — | — |
| 2026-01-08 | $192.44 | $192.44 | 653,200 | — | — |
| 2026-01-07 | $190.84 | $190.84 | 609,900 | — | — |
| 2026-01-06 | $195.98 | $195.98 | 604,700 | — | — |
| 2026-01-05 | $193.51 | $193.51 | 919,800 | — | — |
| 2026-01-02 | $186.63 | $186.63 | 705,200 | — | — |