Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-01-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1.98 | $1.97 | 21,600 | — | — |
| 2001-12-28 | $1.87 | $1.87 | 17,400 | — | — |
| 2001-12-27 | $1.88 | $1.87 | 5,800 | — | — |
| 2001-12-26 | $1.83 | $1.83 | 15,400 | — | — |
| 2001-12-24 | $1.88 | $1.87 | 5,400 | — | — |
| 2001-12-21 | $1.88 | $1.87 | 12,800 | — | — |
| 2001-12-20 | $1.90 | $1.90 | 52,800 | — | — |
| 2001-12-19 | $2.08 | $2.08 | 20,600 | — | — |
| 2001-12-18 | $2.08 | $2.08 | 26,600 | — | — |
| 2001-12-17 | $2.00 | $1.99 | 20,200 | — | — |
| 2001-12-14 | $1.99 | $1.99 | 61,200 | — | — |
| 2001-12-13 | $1.95 | $1.95 | 103,800 | — | — |
| 2001-12-12 | $1.93 | $1.92 | 65,600 | — | — |
| 2001-12-11 | $1.98 | $1.97 | 138,400 | — | — |
| 2001-12-10 | $1.80 | $1.80 | 52,400 | — | — |
| 2001-12-07 | $1.57 | $1.57 | 0 | — | — |
| 2001-12-06 | $1.57 | $1.57 | 600 | — | — |
| 2001-12-05 | $1.55 | $1.55 | 6,400 | — | — |
| 2001-12-04 | $1.40 | $1.40 | 800 | — | — |
| 2001-12-03 | $1.43 | $1.42 | 600 | — | — |
| 2001-11-30 | $1.48 | $1.47 | 3,000 | — | — |
| 2001-11-29 | $1.48 | $1.47 | 0 | — | — |
| 2001-11-28 | $1.48 | $1.47 | 0 | — | — |
| 2001-11-27 | $1.48 | $1.47 | 10,800 | — | — |
| 2001-11-26 | $1.40 | $1.40 | 400 | — | — |
| 2001-11-23 | $1.50 | $1.50 | 3,000 | — | — |
| 2001-11-21 | $1.50 | $1.50 | 1,800 | — | — |
| 2001-11-20 | $1.45 | $1.45 | 64,400 | — | — |
| 2001-11-19 | $1.50 | $1.50 | 55,800 | — | — |
| 2001-11-16 | $1.61 | $1.60 | 40,000 | — | — |
| 2001-11-15 | $1.55 | $1.55 | 86,200 | — | — |
| 2001-11-14 | $1.43 | $1.43 | 169,200 | — | — |
| 2001-11-13 | $1.25 | $1.25 | 800 | — | — |
| 2001-11-12 | $1.25 | $1.25 | 33,200 | — | — |
| 2001-11-09 | $1.23 | $1.23 | 5,600 | — | — |
| 2001-11-08 | $1.08 | $1.08 | 11,400 | — | — |
| 2001-11-07 | $1.13 | $1.12 | 3,200 | — | — |
| 2001-11-06 | $1.30 | $1.30 | 21,400 | — | — |
| 2001-11-05 | $1.23 | $1.23 | 27,800 | — | — |
| 2001-11-02 | $1.27 | $1.27 | 0 | — | — |
| 2001-11-01 | $1.27 | $1.27 | 17,600 | — | — |
| 2001-10-31 | $1.13 | $1.12 | 6,000 | — | — |
| 2001-10-30 | $1.18 | $1.17 | 200 | — | — |
| 2001-10-29 | $1.26 | $1.26 | 3,800 | — | — |
| 2001-10-26 | $1.25 | $1.25 | 200 | — | — |
| 2001-10-25 | $1.28 | $1.28 | 2,200 | — | — |
| 2001-10-24 | $1.28 | $1.28 | 400 | — | — |
| 2001-10-23 | $1.27 | $1.27 | 200 | — | — |
| 2001-10-22 | $1.25 | $1.25 | 200 | — | — |
| 2001-10-19 | $1.29 | $1.29 | 0 | — | — |
| 2001-10-18 | $1.29 | $1.29 | 0 | — | — |
| 2001-10-17 | $1.29 | $1.29 | 1,400 | — | — |
| 2001-10-16 | $1.34 | $1.34 | 0 | — | — |
| 2001-10-15 | $1.34 | $1.34 | 600 | — | — |
| 2001-10-12 | $1.35 | $1.35 | 8,200 | — | — |
| 2001-10-11 | $1.37 | $1.36 | 2,000 | — | — |
| 2001-10-10 | $1.35 | $1.35 | 3,600 | — | — |
| 2001-10-09 | $1.30 | $1.30 | 0 | — | — |
| 2001-10-08 | $1.30 | $1.30 | 1,400 | — | — |
| 2001-10-05 | $1.30 | $1.30 | 6,200 | — | — |
| 2001-10-04 | $1.38 | $1.38 | 0 | — | — |
| 2001-10-03 | $1.38 | $1.38 | 0 | — | — |
| 2001-10-02 | $1.38 | $1.38 | 0 | — | — |
| 2001-10-01 | $1.38 | $1.38 | 0 | — | — |
| 2001-09-28 | $1.38 | $1.38 | 5,200 | — | — |
| 2001-09-27 | $1.30 | $1.30 | 2,000 | — | — |
| 2001-09-26 | $1.30 | $1.30 | 0 | — | — |
| 2001-09-25 | $1.30 | $1.30 | 16,400 | — | — |
| 2001-09-24 | $1.15 | $1.15 | 42,200 | — | — |
| 2001-09-21 | $1.22 | $1.22 | 8,000 | — | — |
| 2001-09-20 | $1.25 | $1.24 | 21,800 | — | — |
| 2001-09-19 | $1.45 | $1.45 | 1,400 | — | — |
| 2001-09-18 | $1.50 | $1.50 | 4,600 | — | — |
| 2001-09-17 | $1.58 | $1.57 | 3,800 | — | — |
| 2001-09-10 | $1.56 | $1.56 | 0 | — | — |
| 2001-09-07 | $1.56 | $1.56 | 7,000 | — | — |
| 2001-09-06 | $1.56 | $1.56 | 4,000 | — | — |
| 2001-09-05 | $1.56 | $1.56 | 21,200 | — | — |
| 2001-09-04 | $1.55 | $1.55 | 0 | — | — |
| 2001-08-31 | $1.55 | $1.55 | 4,000 | — | — |
| 2001-08-30 | $1.55 | $1.55 | 3,400 | — | — |
| 2001-08-29 | $1.55 | $1.55 | 1,600 | — | — |
| 2001-08-28 | $1.50 | $1.50 | 3,600 | — | — |
| 2001-08-27 | $1.60 | $1.59 | 0 | — | — |
| 2001-08-24 | $1.60 | $1.59 | 12,000 | — | — |
| 2001-08-23 | $1.50 | $1.50 | 3,600 | — | — |
| 2001-08-22 | $1.45 | $1.45 | 3,000 | — | — |
| 2001-08-21 | $1.45 | $1.45 | 19,800 | — | — |
| 2001-08-20 | $1.31 | $1.30 | 12,600 | — | — |
| 2001-08-17 | $1.51 | $1.51 | 16,400 | — | — |
| 2001-08-16 | $1.60 | $1.59 | 6,200 | — | — |
| 2001-08-15 | $1.63 | $1.63 | 0 | — | — |
| 2001-08-14 | $1.63 | $1.63 | 2,000 | — | — |
| 2001-08-13 | $1.64 | $1.64 | 3,400 | — | — |
| 2001-08-10 | $1.65 | $1.65 | 26,000 | — | — |
| 2001-08-09 | $1.71 | $1.71 | 5,600 | — | — |
| 2001-08-08 | $1.70 | $1.70 | 4,600 | — | — |
| 2001-08-07 | $1.80 | $1.80 | 7,200 | — | — |
| 2001-08-06 | $1.68 | $1.68 | 9,000 | — | — |
| 2001-08-03 | $1.64 | $1.64 | 87,800 | — | — |
| 2001-08-02 | $1.64 | $1.64 | 19,600 | — | — |
| 2001-08-01 | $1.63 | $1.63 | 46,800 | — | — |
| 2001-07-31 | $1.47 | $1.47 | 16,800 | — | — |
| 2001-07-30 | $1.63 | $1.63 | 12,000 | — | — |
| 2001-07-27 | $1.60 | $1.60 | 33,800 | — | — |
| 2001-07-26 | $1.48 | $1.47 | 84,200 | — | — |
| 2001-07-25 | $1.35 | $1.35 | 50,800 | — | — |
| 2001-07-24 | $1.32 | $1.32 | 21,000 | — | — |
| 2001-07-23 | $1.30 | $1.30 | 0 | — | — |
| 2001-07-20 | $1.30 | $1.30 | 2,600 | — | — |
| 2001-07-19 | $1.30 | $1.30 | 1,200 | — | — |
| 2001-07-18 | $1.35 | $1.35 | 6,400 | — | — |
| 2001-07-17 | $1.37 | $1.36 | 26,400 | — | — |
| 2001-07-16 | $1.33 | $1.33 | 2,000 | — | — |
| 2001-07-13 | $1.37 | $1.37 | 1,200 | — | — |
| 2001-07-12 | $1.40 | $1.40 | 25,800 | — | — |
| 2001-07-11 | $1.23 | $1.23 | 5,200 | — | — |
| 2001-07-10 | $1.24 | $1.23 | 9,800 | — | — |
| 2001-07-09 | $1.38 | $1.38 | 3,000 | — | — |
| 2001-07-06 | $1.50 | $1.50 | 200 | — | — |
| 2001-07-05 | $1.48 | $1.47 | 0 | — | — |
| 2001-07-03 | $1.48 | $1.47 | 11,200 | — | — |
| 2001-07-02 | $1.38 | $1.38 | 2,000 | — | — |
| 2001-06-29 | $1.40 | $1.40 | 13,200 | — | — |
| 2001-06-28 | $1.50 | $1.50 | 1,200 | — | — |
| 2001-06-27 | $1.43 | $1.42 | 8,200 | — | — |
| 2001-06-26 | $1.43 | $1.42 | 25,000 | — | — |
| 2001-06-25 | $1.36 | $1.36 | 31,200 | — | — |
| 2001-06-22 | $1.33 | $1.33 | 1,000 | — | — |
| 2001-06-21 | $1.33 | $1.33 | 7,400 | — | — |
| 2001-06-20 | $1.33 | $1.33 | 8,200 | — | — |
| 2001-06-19 | $1.43 | $1.42 | 13,200 | — | — |
| 2001-06-18 | $1.45 | $1.45 | 10,000 | — | — |
| 2001-06-15 | $1.50 | $1.50 | 19,600 | — | — |
| 2001-06-14 | $1.52 | $1.52 | 21,000 | — | — |
| 2001-06-13 | $1.50 | $1.50 | 22,000 | — | — |
| 2001-06-12 | $1.55 | $1.55 | 3,000 | — | — |
| 2001-06-11 | $1.54 | $1.53 | 5,800 | — | — |
| 2001-06-08 | $1.54 | $1.53 | 6,400 | — | — |
| 2001-06-07 | $1.60 | $1.59 | 26,200 | — | — |
| 2001-06-06 | $1.55 | $1.55 | 74,200 | — | — |
| 2001-06-05 | $1.48 | $1.47 | 76,000 | — | — |
| 2001-06-04 | $1.39 | $1.39 | 92,800 | — | — |
| 2001-06-01 | $1.42 | $1.42 | 2,800 | — | — |
| 2001-05-31 | $1.39 | $1.39 | 57,400 | — | — |
| 2001-05-30 | $1.35 | $1.34 | 1,200 | — | — |
| 2001-05-29 | $1.35 | $1.34 | 4,800 | — | — |
| 2001-05-25 | $1.35 | $1.35 | 800 | — | — |
| 2001-05-24 | $1.38 | $1.38 | 25,600 | — | — |
| 2001-05-23 | $1.33 | $1.33 | 15,800 | — | — |
| 2001-05-22 | $1.35 | $1.35 | 11,000 | — | — |
| 2001-05-21 | $1.38 | $1.38 | 8,800 | — | — |
| 2001-05-18 | $1.38 | $1.38 | 43,200 | — | — |
| 2001-05-17 | $1.38 | $1.38 | 41,800 | — | — |
| 2001-05-16 | $1.33 | $1.33 | 13,200 | — | — |
| 2001-05-15 | $1.38 | $1.38 | 12,800 | — | — |
| 2001-05-14 | $1.37 | $1.37 | 14,800 | — | — |
| 2001-05-11 | $1.37 | $1.37 | 26,800 | — | — |
| 2001-05-10 | $1.30 | $1.30 | 67,000 | — | — |
| 2001-05-09 | $1.19 | $1.18 | 33,800 | — | — |
| 2001-05-08 | $1.10 | $1.10 | 3,600 | — | — |
| 2001-05-07 | $1.10 | $1.10 | 4,800 | — | — |
| 2001-05-04 | $1.10 | $1.10 | 8,200 | — | — |
| 2001-05-03 | $1.09 | $1.09 | 3,800 | — | — |
| 2001-05-02 | $1.07 | $1.07 | 3,000 | — | — |
| 2001-05-01 | $1.04 | $1.03 | 3,400 | — | — |
| 2001-04-30 | $1.08 | $1.08 | 12,400 | — | — |
| 2001-04-27 | $1.07 | $1.07 | 7,000 | — | — |
| 2001-04-26 | $1.05 | $1.05 | 4,000 | — | — |
| 2001-04-25 | $1.05 | $1.05 | 600 | — | — |
| 2001-04-24 | $0.98 | $0.97 | 2,000 | — | — |
| 2001-04-23 | $0.98 | $0.97 | 4,400 | — | — |
| 2001-04-20 | $0.98 | $0.97 | 2,200 | — | — |
| 2001-04-19 | $0.98 | $0.97 | 7,000 | — | — |
| 2001-04-18 | $0.98 | $0.97 | 8,000 | — | — |
| 2001-04-17 | $0.97 | $0.97 | 3,200 | — | — |
| 2001-04-16 | $1.01 | $1.01 | 800 | — | — |
| 2001-04-12 | $1.02 | $1.02 | 5,000 | — | — |
| 2001-04-11 | $1.03 | $1.03 | 14,800 | — | — |
| 2001-04-10 | $0.96 | $0.96 | 12,800 | — | — |
| 2001-04-09 | $0.99 | $0.99 | 8,000 | — | — |
| 2001-04-06 | $0.94 | $0.94 | 2,200 | — | — |
| 2001-04-05 | $0.88 | $0.88 | 20,200 | — | — |
| 2001-04-04 | $0.91 | $0.91 | 0 | — | — |
| 2001-04-03 | $0.91 | $0.91 | 200 | — | — |
| 2001-04-02 | $0.84 | $0.84 | 2,600 | — | — |
| 2001-03-30 | $0.94 | $0.94 | 0 | — | — |
| 2001-03-29 | $0.94 | $0.94 | 200 | — | — |
| 2001-03-28 | $0.94 | $0.94 | 2,000 | — | — |
| 2001-03-27 | $1.05 | $1.05 | 200 | — | — |
| 2001-03-26 | $1.05 | $1.05 | 1,800 | — | — |
| 2001-03-23 | $1.03 | $1.03 | 21,200 | — | — |
| 2001-03-22 | $0.91 | $0.91 | 600 | — | — |
| 2001-03-21 | $0.94 | $0.94 | 6,400 | — | — |
| 2001-03-20 | $0.95 | $0.95 | 800 | — | — |
| 2001-03-19 | $0.98 | $0.98 | 0 | — | — |
| 2001-03-16 | $0.98 | $0.98 | 9,800 | — | — |
| 2001-03-15 | $0.94 | $0.94 | 1,000 | — | — |
| 2001-03-14 | $1.00 | $1.00 | 6,800 | — | — |
| 2001-03-13 | $0.94 | $0.94 | 5,600 | — | — |
| 2001-03-12 | $0.94 | $0.94 | 12,800 | — | — |
| 2001-03-09 | $1.00 | $1.00 | 2,600 | — | — |
| 2001-03-08 | $1.05 | $1.05 | 77,000 | — | — |
| 2001-03-07 | $1.00 | $1.00 | 64,200 | — | — |
| 2001-03-06 | $1.00 | $1.00 | 17,400 | — | — |
| 2001-03-05 | $1.03 | $1.03 | 16,000 | — | — |
| 2001-03-02 | $0.97 | $0.97 | 0 | — | — |
| 2001-03-01 | $0.97 | $0.97 | 6,600 | — | — |
| 2001-02-28 | $1.03 | $1.03 | 1,000 | — | — |
| 2001-02-27 | $1.03 | $1.03 | 177,000 | — | — |
| 2001-02-26 | $1.03 | $1.03 | 37,400 | — | — |
| 2001-02-23 | $1.06 | $1.06 | 25,000 | — | — |
| 2001-02-22 | $1.03 | $1.03 | 6,600 | — | — |
| 2001-02-21 | $1.03 | $1.03 | 1,200 | — | — |
| 2001-02-20 | $1.06 | $1.06 | 17,600 | — | — |
| 2001-02-16 | $1.03 | $1.03 | 0 | — | — |
| 2001-02-15 | $1.03 | $1.03 | 5,000 | — | — |
| 2001-02-14 | $0.94 | $0.94 | 600 | — | — |
| 2001-02-13 | $1.13 | $1.12 | 29,200 | — | — |
| 2001-02-12 | $1.03 | $1.03 | 20,600 | — | — |
| 2001-02-09 | $0.88 | $0.88 | 23,000 | — | — |
| 2001-02-08 | $1.00 | $1.00 | 10,800 | — | — |
| 2001-02-07 | $0.81 | $0.81 | 4,800 | — | — |
| 2001-02-06 | $0.81 | $0.81 | 40,200 | — | — |
| 2001-02-05 | $0.88 | $0.88 | 14,200 | — | — |
| 2001-02-02 | $0.94 | $0.94 | 14,800 | — | — |
| 2001-02-01 | $0.81 | $0.81 | 2,000 | — | — |
| 2001-01-31 | $0.75 | $0.75 | 15,800 | — | — |
| 2001-01-30 | $0.81 | $0.81 | 21,400 | — | — |
| 2001-01-29 | $0.80 | $0.80 | 2,000 | — | — |
| 2001-01-26 | $0.81 | $0.81 | 33,200 | — | — |
| 2001-01-25 | $0.75 | $0.75 | 61,600 | — | — |
| 2001-01-24 | $0.63 | $0.63 | 1,400 | — | — |
| 2001-01-23 | $0.69 | $0.69 | 24,000 | — | — |
| 2001-01-22 | $0.59 | $0.59 | 1,000 | — | — |
| 2001-01-19 | $0.59 | $0.59 | 400 | — | — |
| 2001-01-18 | $0.63 | $0.63 | 0 | — | — |
| 2001-01-17 | $0.63 | $0.63 | 35,000 | — | — |
| 2001-01-16 | $0.50 | $0.50 | 25,800 | — | — |
| 2001-01-12 | $0.50 | $0.50 | 0 | — | — |
| 2001-01-11 | $0.50 | $0.50 | 26,000 | — | — |
| 2001-01-10 | $0.50 | $0.50 | 8,600 | — | — |
| 2001-01-09 | $0.50 | $0.50 | 0 | — | — |
| 2001-01-08 | $0.50 | $0.50 | 9,600 | — | — |
| 2001-01-05 | $0.50 | $0.50 | 0 | — | — |
| 2001-01-04 | $0.50 | $0.50 | 400 | — | — |
| 2001-01-03 | $0.63 | $0.63 | 4,800 | — | — |
| 2001-01-02 | $0.50 | $0.50 | 10,600 | — | — |