Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-01-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $1.88 | $1.87 | 103,800 | — | — |
| 1998-12-30 | $1.78 | $1.78 | 33,000 | — | — |
| 1998-12-29 | $1.97 | $1.97 | 43,600 | — | — |
| 1998-12-28 | $1.94 | $1.94 | 20,400 | — | — |
| 1998-12-24 | $2.00 | $2.00 | 34,200 | — | — |
| 1998-12-23 | $2.00 | $2.00 | 42,600 | — | — |
| 1998-12-22 | $2.06 | $2.06 | 1,013,200 | — | — |
| 1998-12-21 | $2.22 | $2.22 | 13,800 | — | — |
| 1998-12-18 | $2.22 | $2.22 | 32,000 | — | — |
| 1998-12-17 | $2.13 | $2.13 | 6,600 | — | — |
| 1998-12-16 | $2.22 | $2.22 | 35,800 | — | — |
| 1998-12-15 | $2.03 | $2.03 | 29,600 | — | — |
| 1998-12-14 | $2.28 | $2.28 | 3,600 | — | — |
| 1998-12-11 | $2.28 | $2.28 | 31,600 | — | — |
| 1998-12-10 | $2.44 | $2.44 | 45,200 | — | — |
| 1998-12-09 | $2.31 | $2.31 | 41,200 | — | — |
| 1998-12-08 | $2.44 | $2.44 | 43,400 | — | — |
| 1998-12-07 | $2.56 | $2.56 | 14,800 | — | — |
| 1998-12-04 | $2.50 | $2.50 | 18,400 | — | — |
| 1998-12-03 | $2.69 | $2.69 | 41,000 | — | — |
| 1998-12-02 | $2.63 | $2.63 | 35,000 | — | — |
| 1998-12-01 | $2.72 | $2.72 | 11,000 | — | — |
| 1998-11-30 | $2.72 | $2.72 | 5,400 | — | — |
| 1998-11-27 | $2.69 | $2.69 | 0 | — | — |
| 1998-11-25 | $2.69 | $2.69 | 20,400 | — | — |
| 1998-11-24 | $2.59 | $2.59 | 27,800 | — | — |
| 1998-11-23 | $2.66 | $2.66 | 36,200 | — | — |
| 1998-11-20 | $2.75 | $2.75 | 10,400 | — | — |
| 1998-11-19 | $2.69 | $2.69 | 51,600 | — | — |
| 1998-11-18 | $2.78 | $2.78 | 19,200 | — | — |
| 1998-11-17 | $2.81 | $2.81 | 5,200 | — | — |
| 1998-11-16 | $2.56 | $2.56 | 22,200 | — | — |
| 1998-11-13 | $2.78 | $2.78 | 1,000 | — | — |
| 1998-11-12 | $2.63 | $2.63 | 2,000 | — | — |
| 1998-11-11 | $2.72 | $2.72 | 18,000 | — | — |
| 1998-11-10 | $2.69 | $2.69 | 200 | — | — |
| 1998-11-09 | $2.69 | $2.69 | 15,600 | — | — |
| 1998-11-06 | $2.72 | $2.72 | 50,200 | — | — |
| 1998-11-05 | $2.75 | $2.75 | 35,200 | — | — |
| 1998-11-04 | $2.69 | $2.69 | 20,800 | — | — |
| 1998-11-03 | $2.81 | $2.81 | 6,400 | — | — |
| 1998-11-02 | $2.69 | $2.69 | 26,000 | — | — |
| 1998-10-30 | $2.78 | $2.78 | 67,600 | — | — |
| 1998-10-29 | $2.81 | $2.81 | 132,600 | — | — |
| 1998-10-28 | $2.75 | $2.75 | 142,000 | — | — |
| 1998-10-27 | $2.38 | $2.38 | 66,400 | — | — |
| 1998-10-26 | $2.28 | $2.28 | 69,200 | — | — |
| 1998-10-23 | $2.19 | $2.19 | 69,000 | — | — |
| 1998-10-22 | $2.19 | $2.19 | 71,400 | — | — |
| 1998-10-21 | $2.19 | $2.19 | 34,200 | — | — |
| 1998-10-20 | $2.06 | $2.06 | 319,800 | — | — |
| 1998-10-19 | $1.94 | $1.94 | 23,600 | — | — |
| 1998-10-16 | $1.94 | $1.94 | 46,400 | — | — |
| 1998-10-15 | $2.19 | $2.19 | 50,400 | — | — |
| 1998-10-14 | $2.25 | $2.25 | 11,000 | — | — |
| 1998-10-13 | $2.25 | $2.25 | 200 | — | — |
| 1998-10-12 | $2.13 | $2.13 | 13,200 | — | — |
| 1998-10-09 | $2.13 | $2.13 | 1,600 | — | — |
| 1998-10-08 | $2.19 | $2.19 | 8,000 | — | — |
| 1998-10-07 | $2.31 | $2.31 | 33,000 | — | — |
| 1998-10-06 | $2.63 | $2.63 | 2,000 | — | — |
| 1998-10-05 | $2.69 | $2.69 | 19,600 | — | — |
| 1998-10-02 | $2.72 | $2.72 | 8,800 | — | — |
| 1998-10-01 | $3.00 | $3.00 | 14,600 | — | — |
| 1998-09-30 | $2.88 | $2.88 | 2,000 | — | — |
| 1998-09-29 | $3.00 | $3.00 | 45,400 | — | — |
| 1998-09-28 | $3.38 | $3.37 | 4,800 | — | — |
| 1998-09-25 | $3.41 | $3.41 | 55,200 | — | — |
| 1998-09-24 | $3.31 | $3.31 | 39,600 | — | — |
| 1998-09-23 | $3.19 | $3.19 | 60,800 | — | — |
| 1998-09-22 | $2.75 | $2.75 | 17,000 | — | — |
| 1998-09-21 | $2.91 | $2.91 | 10,400 | — | — |
| 1998-09-18 | $2.97 | $2.97 | 16,600 | — | — |
| 1998-09-17 | $2.63 | $2.63 | 2,000 | — | — |
| 1998-09-16 | $2.66 | $2.66 | 47,200 | — | — |
| 1998-09-15 | $2.69 | $2.69 | 5,800 | — | — |
| 1998-09-14 | $2.78 | $2.78 | 2,400 | — | — |
| 1998-09-11 | $3.00 | $3.00 | 46,800 | — | — |
| 1998-09-10 | $2.94 | $2.94 | 800 | — | — |
| 1998-09-09 | $2.66 | $2.66 | 12,800 | — | — |
| 1998-09-08 | $2.88 | $2.88 | 8,000 | — | — |
| 1998-09-04 | $3.06 | $3.06 | 21,800 | — | — |
| 1998-09-03 | $2.77 | $2.77 | 46,200 | — | — |
| 1998-09-02 | $3.13 | $3.13 | 76,800 | — | — |
| 1998-09-01 | $3.06 | $3.06 | 43,800 | — | — |
| 1998-08-31 | $3.00 | $3.00 | 42,800 | — | — |
| 1998-08-28 | $3.44 | $3.44 | 47,800 | — | — |
| 1998-08-27 | $3.44 | $3.44 | 22,400 | — | — |
| 1998-08-26 | $3.44 | $3.44 | 9,200 | — | — |
| 1998-08-25 | $3.63 | $3.63 | 1,000 | — | — |
| 1998-08-24 | $3.38 | $3.37 | 10,800 | — | — |
| 1998-08-21 | $3.38 | $3.37 | 9,000 | — | — |
| 1998-08-20 | $3.69 | $3.69 | 0 | — | — |
| 1998-08-19 | $3.69 | $3.69 | 3,000 | — | — |
| 1998-08-18 | $3.66 | $3.66 | 1,200 | — | — |
| 1998-08-17 | $3.75 | $3.75 | 6,400 | — | — |
| 1998-08-14 | $3.75 | $3.75 | 45,800 | — | — |
| 1998-08-13 | $3.91 | $3.91 | 22,000 | — | — |
| 1998-08-12 | $3.91 | $3.91 | 7,000 | — | — |
| 1998-08-11 | $3.88 | $3.88 | 16,400 | — | — |
| 1998-08-10 | $3.97 | $3.97 | 4,400 | — | — |
| 1998-08-07 | $3.94 | $3.94 | 0 | — | — |
| 1998-08-06 | $3.94 | $3.94 | 2,200 | — | — |
| 1998-08-05 | $3.94 | $3.94 | 1,400 | — | — |
| 1998-08-04 | $3.94 | $3.94 | 13,200 | — | — |
| 1998-08-03 | $4.00 | $4.00 | 1,400 | — | — |
| 1998-07-31 | $4.00 | $4.00 | 6,600 | — | — |
| 1998-07-30 | $4.19 | $4.19 | 800 | — | — |
| 1998-07-29 | $4.44 | $4.44 | 4,800 | — | — |
| 1998-07-28 | $4.50 | $4.50 | 34,600 | — | — |
| 1998-07-27 | $4.19 | $4.19 | 3,200 | — | — |
| 1998-07-24 | $4.19 | $4.19 | 3,400 | — | — |
| 1998-07-23 | $4.25 | $4.25 | 7,000 | — | — |
| 1998-07-22 | $4.38 | $4.38 | 37,800 | — | — |
| 1998-07-21 | $4.09 | $4.09 | 15,600 | — | — |
| 1998-07-20 | $4.38 | $4.38 | 1,400 | — | — |
| 1998-07-17 | $4.38 | $4.38 | 36,800 | — | — |
| 1998-07-16 | $4.31 | $4.31 | 13,000 | — | — |
| 1998-07-15 | $4.38 | $4.38 | 87,000 | — | — |
| 1998-07-14 | $3.75 | $3.75 | 13,400 | — | — |
| 1998-07-13 | $3.97 | $3.97 | 23,600 | — | — |
| 1998-07-10 | $3.88 | $3.88 | 17,800 | — | — |
| 1998-07-09 | $3.88 | $3.88 | 40,400 | — | — |
| 1998-07-08 | $3.75 | $3.75 | 1,400 | — | — |
| 1998-07-07 | $3.88 | $3.88 | 8,400 | — | — |
| 1998-07-06 | $3.72 | $3.72 | 38,400 | — | — |
| 1998-07-02 | $3.88 | $3.88 | 7,600 | — | — |
| 1998-07-01 | $3.91 | $3.91 | 64,200 | — | — |
| 1998-06-30 | $3.94 | $3.94 | 2,600 | — | — |
| 1998-06-29 | $4.03 | $4.03 | 5,000 | — | — |
| 1998-06-26 | $4.09 | $4.09 | 27,400 | — | — |
| 1998-06-25 | $4.22 | $4.22 | 37,600 | — | — |
| 1998-06-24 | $4.13 | $4.12 | 88,600 | — | — |
| 1998-06-23 | $4.00 | $4.00 | 28,800 | — | — |
| 1998-06-22 | $3.94 | $3.94 | 15,800 | — | — |
| 1998-06-19 | $4.00 | $4.00 | 10,400 | — | — |
| 1998-06-18 | $4.06 | $4.06 | 31,400 | — | — |
| 1998-06-17 | $4.00 | $4.00 | 13,600 | — | — |
| 1998-06-16 | $4.09 | $4.09 | 1,600 | — | — |
| 1998-06-15 | $4.00 | $4.00 | 1,000 | — | — |
| 1998-06-12 | $4.00 | $4.00 | 0 | — | — |
| 1998-06-11 | $4.00 | $4.00 | 5,000 | — | — |
| 1998-06-10 | $4.09 | $4.09 | 4,200 | — | — |
| 1998-06-09 | $4.06 | $4.06 | 55,000 | — | — |
| 1998-06-08 | $4.13 | $4.12 | 0 | — | — |
| 1998-06-05 | $4.13 | $4.12 | 2,000 | — | — |
| 1998-06-04 | $4.13 | $4.12 | 0 | — | — |
| 1998-06-03 | $4.13 | $4.12 | 2,000 | — | — |
| 1998-06-02 | $4.16 | $4.16 | 34,400 | — | — |
| 1998-06-01 | $4.25 | $4.25 | 5,400 | — | — |
| 1998-05-29 | $4.50 | $4.50 | 3,400 | — | — |
| 1998-05-28 | $4.38 | $4.38 | 10,800 | — | — |
| 1998-05-27 | $4.31 | $4.31 | 3,400 | — | — |
| 1998-05-26 | $4.44 | $4.44 | 7,400 | — | — |
| 1998-05-22 | $4.66 | $4.66 | 7,000 | — | — |
| 1998-05-21 | $4.66 | $4.66 | 38,600 | — | — |
| 1998-05-20 | $4.66 | $4.66 | 15,400 | — | — |
| 1998-05-19 | $4.50 | $4.50 | 1,400 | — | — |
| 1998-05-18 | $4.50 | $4.50 | 4,400 | — | — |
| 1998-05-15 | $4.69 | $4.69 | 37,600 | — | — |
| 1998-05-14 | $4.69 | $4.69 | 600 | — | — |
| 1998-05-13 | $4.81 | $4.81 | 44,800 | — | — |
| 1998-05-12 | $4.81 | $4.81 | 33,600 | — | — |
| 1998-05-11 | $4.69 | $4.69 | 21,800 | — | — |
| 1998-05-08 | $4.64 | $4.64 | 44,000 | — | — |
| 1998-05-07 | $4.56 | $4.56 | 37,400 | — | — |
| 1998-05-06 | $4.38 | $4.38 | 3,400 | — | — |
| 1998-05-05 | $4.44 | $4.44 | 10,400 | — | — |
| 1998-05-04 | $4.25 | $4.25 | 2,400 | — | — |
| 1998-05-01 | $4.44 | $4.44 | 22,200 | — | — |
| 1998-04-30 | $4.44 | $4.44 | 35,600 | — | — |
| 1998-04-29 | $4.50 | $4.50 | 6,400 | — | — |
| 1998-04-28 | $4.44 | $4.44 | 19,600 | — | — |
| 1998-04-27 | $4.44 | $4.44 | 14,400 | — | — |
| 1998-04-24 | $4.50 | $4.50 | 30,600 | — | — |
| 1998-04-23 | $4.50 | $4.50 | 12,800 | — | — |
| 1998-04-22 | $4.44 | $4.44 | 11,400 | — | — |
| 1998-04-21 | $4.56 | $4.56 | 20,800 | — | — |
| 1998-04-20 | $4.56 | $4.56 | 53,400 | — | — |
| 1998-04-17 | $4.50 | $4.50 | 4,600 | — | — |
| 1998-04-16 | $4.13 | $4.12 | 4,200 | — | — |
| 1998-04-15 | $4.25 | $4.25 | 19,000 | — | — |
| 1998-04-14 | $4.13 | $4.12 | 1,000 | — | — |
| 1998-04-13 | $4.25 | $4.25 | 4,200 | — | — |
| 1998-04-09 | $4.38 | $4.38 | 3,400 | — | — |
| 1998-04-08 | $4.41 | $4.41 | 2,000 | — | — |
| 1998-04-07 | $4.13 | $4.12 | 5,000 | — | — |
| 1998-04-06 | $4.13 | $4.12 | 3,600 | — | — |
| 1998-04-03 | $4.44 | $4.44 | 15,800 | — | — |
| 1998-04-02 | $4.47 | $4.47 | 15,200 | — | — |
| 1998-04-01 | $4.50 | $4.50 | 2,400 | — | — |
| 1998-03-31 | $4.52 | $4.52 | 19,800 | — | — |
| 1998-03-30 | $4.50 | $4.50 | 20,000 | — | — |
| 1998-03-27 | $4.50 | $4.50 | 23,000 | — | — |
| 1998-03-26 | $4.38 | $4.38 | 11,400 | — | — |
| 1998-03-25 | $4.50 | $4.50 | 3,200 | — | — |
| 1998-03-24 | $4.44 | $4.44 | 47,400 | — | — |
| 1998-03-23 | $4.13 | $4.12 | 24,200 | — | — |
| 1998-03-20 | $4.38 | $4.38 | 57,200 | — | — |
| 1998-03-19 | $4.19 | $4.19 | 15,400 | — | — |
| 1998-03-18 | $4.19 | $4.19 | 11,000 | — | — |
| 1998-03-17 | $4.19 | $4.19 | 1,400 | — | — |
| 1998-03-16 | $4.19 | $4.19 | 8,800 | — | — |
| 1998-03-13 | $4.19 | $4.19 | 12,800 | — | — |
| 1998-03-12 | $4.25 | $4.25 | 23,400 | — | — |
| 1998-03-11 | $4.28 | $4.28 | 23,800 | — | — |
| 1998-03-10 | $4.13 | $4.12 | 5,800 | — | — |
| 1998-03-09 | $4.03 | $4.03 | 24,200 | — | — |
| 1998-03-06 | $4.31 | $4.31 | 7,000 | — | — |
| 1998-03-05 | $4.03 | $4.03 | 2,400 | — | — |
| 1998-03-04 | $4.09 | $4.09 | 600 | — | — |
| 1998-03-03 | $4.13 | $4.12 | 10,000 | — | — |
| 1998-03-02 | $4.38 | $4.38 | 18,800 | — | — |
| 1998-02-27 | $4.50 | $4.50 | 1,600 | — | — |
| 1998-02-26 | $4.41 | $4.41 | 4,400 | — | — |
| 1998-02-25 | $4.41 | $4.41 | 36,000 | — | — |
| 1998-02-24 | $4.50 | $4.50 | 14,400 | — | — |
| 1998-02-23 | $4.63 | $4.63 | 56,200 | — | — |
| 1998-02-20 | $4.63 | $4.63 | 24,800 | — | — |
| 1998-02-19 | $4.56 | $4.56 | 1,000 | — | — |
| 1998-02-18 | $4.56 | $4.56 | 17,000 | — | — |
| 1998-02-17 | $4.75 | $4.75 | 6,200 | — | — |
| 1998-02-13 | $4.69 | $4.69 | 24,000 | — | — |
| 1998-02-12 | $4.88 | $4.87 | 46,600 | — | — |
| 1998-02-11 | $4.84 | $4.84 | 7,200 | — | — |
| 1998-02-10 | $4.81 | $4.81 | 29,400 | — | — |
| 1998-02-09 | $4.88 | $4.87 | 194,000 | — | — |
| 1998-02-06 | $5.19 | $5.19 | 27,600 | — | — |
| 1998-02-05 | $5.25 | $5.25 | 55,400 | — | — |
| 1998-02-04 | $4.91 | $4.91 | 77,800 | — | — |
| 1998-02-03 | $4.63 | $4.63 | 30,800 | — | — |
| 1998-02-02 | $4.25 | $4.25 | 8,000 | — | — |
| 1998-01-30 | $4.06 | $4.06 | 5,600 | — | — |
| 1998-01-29 | $4.25 | $4.25 | 26,600 | — | — |
| 1998-01-28 | $4.13 | $4.12 | 33,200 | — | — |
| 1998-01-27 | $4.06 | $4.06 | 1,600 | — | — |
| 1998-01-26 | $4.06 | $4.06 | 26,000 | — | — |
| 1998-01-23 | $4.06 | $4.06 | 27,400 | — | — |
| 1998-01-22 | $4.00 | $4.00 | 1,200 | — | — |
| 1998-01-21 | $4.13 | $4.12 | 10,000 | — | — |
| 1998-01-20 | $4.13 | $4.12 | 7,000 | — | — |
| 1998-01-16 | $4.25 | $4.25 | 1,800 | — | — |
| 1998-01-15 | $4.03 | $4.03 | 21,600 | — | — |
| 1998-01-14 | $3.94 | $3.94 | 4,200 | — | — |
| 1998-01-13 | $4.00 | $4.00 | 34,800 | — | — |
| 1998-01-12 | $3.94 | $3.94 | 10,000 | — | — |
| 1998-01-09 | $3.94 | $3.94 | 1,200 | — | — |
| 1998-01-08 | $3.94 | $3.94 | 8,600 | — | — |
| 1998-01-07 | $3.94 | $3.94 | 2,000 | — | — |
| 1998-01-06 | $4.03 | $4.03 | 800 | — | — |
| 1998-01-05 | $4.00 | $4.00 | 9,800 | — | — |
| 1998-01-02 | $4.00 | $4.00 | 0 | — | — |