Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-01-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $2.81 | $2.81 | 12,000 | — | — |
| 1989-12-28 | $2.81 | $2.81 | 3,360 | — | — |
| 1989-12-27 | $2.81 | $2.81 | 1,760 | — | — |
| 1989-12-26 | $2.81 | $2.81 | 22,440 | — | — |
| 1989-12-22 | $2.81 | $2.81 | 7,600 | — | — |
| 1989-12-21 | $2.81 | $2.81 | 21,240 | — | — |
| 1989-12-20 | $2.81 | $2.81 | 14,280 | — | — |
| 1989-12-19 | $2.81 | $2.81 | 16,400 | — | — |
| 1989-12-18 | $2.81 | $2.81 | 22,800 | — | — |
| 1989-12-15 | $2.81 | $2.81 | 88,680 | — | — |
| 1989-12-14 | $2.50 | $2.50 | 12,960 | — | — |
| 1989-12-13 | $2.50 | $2.50 | 9,720 | — | — |
| 1989-12-12 | $2.50 | $2.50 | 14,200 | — | — |
| 1989-12-11 | $2.50 | $2.50 | 3,600 | — | — |
| 1989-12-08 | $2.42 | $2.42 | 14,640 | — | — |
| 1989-12-07 | $2.42 | $2.42 | 2,840 | — | — |
| 1989-12-06 | $2.42 | $2.42 | 4,200 | — | — |
| 1989-12-05 | $2.42 | $2.42 | 11,640 | — | — |
| 1989-12-04 | $2.50 | $2.50 | 20,160 | — | — |
| 1989-12-01 | $2.81 | $2.81 | 24,200 | — | — |
| 1989-11-30 | $2.81 | $2.81 | 15,080 | — | — |
| 1989-11-29 | $2.81 | $2.81 | 10,000 | — | — |
| 1989-11-28 | $2.50 | $2.50 | 21,000 | — | — |
| 1989-11-27 | $2.81 | $2.81 | 3,480 | — | — |
| 1989-11-24 | $2.81 | $2.81 | 1,200 | — | — |
| 1989-11-22 | $2.81 | $2.81 | 5,080 | — | — |
| 1989-11-21 | $2.81 | $2.81 | 16,400 | — | — |
| 1989-11-20 | $2.81 | $2.81 | 19,760 | — | — |
| 1989-11-17 | $2.81 | $2.81 | 13,280 | — | — |
| 1989-11-16 | $2.81 | $2.81 | 15,480 | — | — |
| 1989-11-15 | $2.81 | $2.81 | 17,480 | — | — |
| 1989-11-14 | $2.81 | $2.81 | 24,160 | — | — |
| 1989-11-13 | $2.81 | $2.81 | 16,400 | — | — |
| 1989-11-10 | $2.81 | $2.81 | 9,520 | — | — |
| 1989-11-09 | $2.50 | $2.50 | 46,360 | — | — |
| 1989-11-08 | $2.50 | $2.50 | 47,400 | — | — |
| 1989-11-07 | $2.42 | $2.42 | 28,360 | — | — |
| 1989-11-06 | $2.34 | $2.34 | 23,880 | — | — |
| 1989-11-03 | $2.34 | $2.34 | 42,720 | — | — |
| 1989-11-02 | $2.19 | $2.19 | 20,520 | — | — |
| 1989-11-01 | $2.19 | $2.19 | 9,200 | — | — |
| 1989-10-31 | $2.03 | $2.03 | 4,000 | — | — |
| 1989-10-30 | $2.03 | $2.03 | 11,200 | — | — |
| 1989-10-27 | $1.72 | $1.72 | 12,000 | — | — |
| 1989-10-26 | $1.72 | $1.72 | 800 | — | — |
| 1989-10-25 | $1.56 | $1.56 | 0 | — | — |
| 1989-10-24 | $1.56 | $1.56 | 1,800 | — | — |
| 1989-10-23 | $1.72 | $1.72 | 520 | — | — |
| 1989-10-20 | $1.72 | $1.72 | 560 | — | — |
| 1989-10-19 | $1.72 | $1.72 | 2,000 | — | — |
| 1989-10-18 | $1.72 | $1.72 | 400 | — | — |
| 1989-10-17 | $1.72 | $1.72 | 400 | — | — |
| 1989-10-16 | $1.72 | $1.72 | 3,280 | — | — |
| 1989-10-13 | $1.88 | $1.87 | 0 | — | — |
| 1989-10-12 | $1.88 | $1.87 | 1,400 | — | — |
| 1989-10-11 | $1.88 | $1.87 | 2,000 | — | — |
| 1989-10-10 | $1.88 | $1.87 | 5,600 | — | — |
| 1989-10-09 | $2.03 | $2.03 | 0 | — | — |
| 1989-10-06 | $2.03 | $2.03 | 400 | — | — |
| 1989-10-05 | $2.03 | $2.03 | 5,120 | — | — |
| 1989-10-04 | $2.03 | $2.03 | 800 | — | — |
| 1989-10-03 | $2.03 | $2.03 | 2,000 | — | — |
| 1989-10-02 | $2.03 | $2.03 | 400 | — | — |
| 1989-09-29 | $2.03 | $2.03 | 6,600 | — | — |
| 1989-09-28 | $2.03 | $2.03 | 800 | — | — |
| 1989-09-27 | $2.03 | $2.03 | 4,640 | — | — |
| 1989-09-26 | $2.19 | $2.19 | 2,800 | — | — |
| 1989-09-25 | $2.34 | $2.34 | 1,800 | — | — |
| 1989-09-22 | $2.34 | $2.34 | 3,200 | — | — |
| 1989-09-21 | $2.34 | $2.34 | 7,280 | — | — |
| 1989-09-20 | $2.34 | $2.34 | 4,400 | — | — |
| 1989-09-19 | $2.34 | $2.34 | 3,200 | — | — |
| 1989-09-18 | $2.34 | $2.34 | 5,600 | — | — |
| 1989-09-15 | $2.34 | $2.34 | 3,000 | — | — |
| 1989-09-14 | $2.34 | $2.34 | 15,080 | — | — |
| 1989-09-13 | $2.03 | $2.03 | 3,040 | — | — |
| 1989-09-12 | $2.03 | $2.03 | 15,280 | — | — |
| 1989-09-11 | $1.88 | $1.87 | 400 | — | — |
| 1989-09-08 | $1.88 | $1.87 | 0 | — | — |
| 1989-09-07 | $1.88 | $1.87 | 6,160 | — | — |
| 1989-09-06 | $1.88 | $1.87 | 1,720 | — | — |
| 1989-09-05 | $1.88 | $1.87 | 1,000 | — | — |
| 1989-09-01 | $1.88 | $1.87 | 1,280 | — | — |
| 1989-08-31 | $1.88 | $1.87 | 6,400 | — | — |
| 1989-08-30 | $1.80 | $1.80 | 5,600 | — | — |
| 1989-08-29 | $1.80 | $1.80 | 2,080 | — | — |
| 1989-08-28 | $1.80 | $1.80 | 2,200 | — | — |
| 1989-08-25 | $1.80 | $1.80 | 9,560 | — | — |
| 1989-08-24 | $1.72 | $1.72 | 4,000 | — | — |
| 1989-08-23 | $1.72 | $1.72 | 3,400 | — | — |
| 1989-08-22 | $1.88 | $1.87 | 1,120 | — | — |
| 1989-08-21 | $1.88 | $1.87 | 2,800 | — | — |
| 1989-08-18 | $1.88 | $1.87 | 1,440 | — | — |
| 1989-08-17 | $1.88 | $1.87 | 2,280 | — | — |
| 1989-08-16 | $1.88 | $1.87 | 6,120 | — | — |
| 1989-08-15 | $1.88 | $1.87 | 6,240 | — | — |
| 1989-08-14 | $1.88 | $1.87 | 1,800 | — | — |
| 1989-08-11 | $1.88 | $1.87 | 0 | — | — |
| 1989-08-10 | $1.88 | $1.87 | 6,480 | — | — |
| 1989-08-09 | $1.88 | $1.87 | 7,320 | — | — |
| 1989-08-08 | $1.88 | $1.87 | 5,800 | — | — |
| 1989-08-07 | $1.88 | $1.87 | 6,000 | — | — |
| 1989-08-04 | $1.88 | $1.87 | 6,000 | — | — |
| 1989-08-03 | $1.88 | $1.87 | 1,600 | — | — |
| 1989-08-02 | $1.88 | $1.87 | 960 | — | — |
| 1989-08-01 | $1.88 | $1.87 | 2,640 | — | — |
| 1989-07-31 | $1.88 | $1.87 | 1,600 | — | — |
| 1989-07-28 | $1.88 | $1.87 | 9,520 | — | — |
| 1989-07-27 | $1.88 | $1.87 | 5,800 | — | — |
| 1989-07-26 | $1.88 | $1.87 | 5,920 | — | — |
| 1989-07-25 | $1.95 | $1.95 | 8,000 | — | — |
| 1989-07-24 | $1.88 | $1.87 | 4,120 | — | — |
| 1989-07-21 | $1.88 | $1.87 | 4,040 | — | — |
| 1989-07-20 | $1.88 | $1.87 | 1,600 | — | — |
| 1989-07-19 | $1.88 | $1.87 | 800 | — | — |
| 1989-07-18 | $1.88 | $1.87 | 920 | — | — |
| 1989-07-17 | $1.88 | $1.87 | 2,120 | — | — |
| 1989-07-14 | $1.88 | $1.87 | 12,480 | — | — |
| 1989-07-13 | $1.88 | $1.87 | 7,080 | — | — |
| 1989-07-12 | $1.88 | $1.87 | 9,160 | — | — |
| 1989-07-11 | $1.88 | $1.87 | 8,280 | — | — |
| 1989-07-10 | $1.88 | $1.87 | 2,800 | — | — |
| 1989-07-07 | $1.88 | $1.87 | 10,680 | — | — |
| 1989-07-06 | $1.88 | $1.87 | 5,600 | — | — |
| 1989-07-05 | $1.88 | $1.87 | 7,960 | — | — |
| 1989-07-03 | $1.88 | $1.87 | 520 | — | — |
| 1989-06-30 | $1.88 | $1.87 | 3,800 | — | — |
| 1989-06-29 | $1.88 | $1.87 | 9,280 | — | — |
| 1989-06-28 | $1.88 | $1.87 | 11,120 | — | — |
| 1989-06-27 | $1.72 | $1.72 | 10,360 | — | — |
| 1989-06-26 | $1.72 | $1.72 | 10,320 | — | — |
| 1989-06-23 | $1.72 | $1.72 | 11,000 | — | — |
| 1989-06-22 | $1.88 | $1.87 | 3,920 | — | — |
| 1989-06-21 | $1.88 | $1.87 | 4,400 | — | — |
| 1989-06-20 | $1.88 | $1.87 | 4,320 | — | — |
| 1989-06-19 | $1.88 | $1.87 | 6,720 | — | — |
| 1989-06-16 | $1.88 | $1.87 | 8,960 | — | — |
| 1989-06-15 | $1.88 | $1.87 | 6,640 | — | — |
| 1989-06-14 | $1.95 | $1.95 | 7,760 | — | — |
| 1989-06-13 | $1.88 | $1.87 | 5,880 | — | — |
| 1989-06-12 | $1.88 | $1.87 | 7,840 | — | — |
| 1989-06-09 | $1.88 | $1.87 | 9,680 | — | — |
| 1989-06-08 | $1.72 | $1.72 | 2,800 | — | — |
| 1989-06-07 | $1.88 | $1.87 | 2,520 | — | — |
| 1989-06-06 | $1.72 | $1.72 | 2,320 | — | — |
| 1989-06-05 | $1.72 | $1.72 | 3,640 | — | — |
| 1989-06-02 | $1.72 | $1.72 | 13,400 | — | — |
| 1989-06-01 | $1.56 | $1.56 | 3,600 | — | — |
| 1989-05-31 | $1.56 | $1.56 | 1,600 | — | — |
| 1989-05-30 | $1.56 | $1.56 | 800 | — | — |
| 1989-05-26 | $1.56 | $1.56 | 1,040 | — | — |
| 1989-05-25 | $1.56 | $1.56 | 6,480 | — | — |
| 1989-05-24 | $1.41 | $1.41 | 2,960 | — | — |
| 1989-05-23 | $1.41 | $1.41 | 10,000 | — | — |
| 1989-05-22 | $1.41 | $1.41 | 3,160 | — | — |
| 1989-05-19 | $1.41 | $1.41 | 3,280 | — | — |
| 1989-05-18 | $1.41 | $1.41 | 7,600 | — | — |
| 1989-05-17 | $1.25 | $1.25 | 4,400 | — | — |
| 1989-05-16 | $1.25 | $1.25 | 1,200 | — | — |
| 1989-05-15 | $1.25 | $1.25 | 280 | — | — |
| 1989-05-12 | $1.25 | $1.25 | 800 | — | — |
| 1989-05-11 | $1.25 | $1.25 | 24,000 | — | — |
| 1989-05-10 | $1.56 | $1.56 | 5,680 | — | — |
| 1989-05-09 | $1.56 | $1.56 | 7,360 | — | — |
| 1989-05-08 | $1.56 | $1.56 | 6,720 | — | — |
| 1989-05-05 | $1.72 | $1.72 | 64,360 | — | — |
| 1989-05-04 | $1.56 | $1.56 | 19,400 | — | — |
| 1989-05-03 | $1.56 | $1.56 | 79,400 | — | — |
| 1989-05-02 | $1.41 | $1.41 | 138,600 | — | — |
| 1989-05-01 | $1.41 | $1.41 | 80,360 | — | — |
| 1989-04-28 | $1.25 | $1.25 | 294,320 | — | — |
| 1989-04-27 | $1.25 | $1.25 | 1,400 | — | — |
| 1989-04-26 | $1.25 | $1.25 | 10,600 | — | — |
| 1989-04-25 | $1.09 | $1.09 | 13,000 | — | — |
| 1989-04-24 | $1.02 | $1.02 | 0 | — | — |
| 1989-04-21 | $1.02 | $1.02 | 1,600 | — | — |
| 1989-04-20 | $1.02 | $1.02 | 6,360 | — | — |
| 1989-04-19 | $0.78 | $0.78 | 96,600 | — | — |
| 1989-04-18 | $0.70 | $0.70 | 108,720 | — | — |
| 1989-04-17 | $0.63 | $0.63 | 113,960 | — | — |
| 1989-04-14 | $0.63 | $0.63 | 322,800 | — | — |
| 1989-04-13 | $0.63 | $0.63 | 800 | — | — |
| 1989-04-12 | $0.63 | $0.63 | 800 | — | — |
| 1989-04-11 | $0.63 | $0.63 | 0 | — | — |
| 1989-04-10 | $0.63 | $0.63 | 0 | — | — |
| 1989-04-07 | $0.63 | $0.63 | 0 | — | — |
| 1989-04-06 | $0.63 | $0.63 | 0 | — | — |
| 1989-04-05 | $0.63 | $0.63 | 6,000 | — | — |
| 1989-04-04 | $0.63 | $0.63 | 3,600 | — | — |
| 1989-04-03 | $0.63 | $0.63 | 5,600 | — | — |
| 1989-03-31 | $0.63 | $0.63 | 4,320 | — | — |
| 1989-03-30 | $0.63 | $0.63 | 6,000 | — | — |
| 1989-03-29 | $0.63 | $0.63 | 0 | — | — |
| 1989-03-28 | $0.63 | $0.63 | 0 | — | — |
| 1989-03-27 | $0.63 | $0.63 | 160 | — | — |
| 1989-03-23 | $0.63 | $0.63 | 0 | — | — |
| 1989-03-22 | $0.63 | $0.63 | 0 | — | — |
| 1989-03-21 | $0.63 | $0.63 | 0 | — | — |
| 1989-03-20 | $0.63 | $0.63 | 240 | — | — |
| 1989-03-17 | $0.63 | $0.63 | 0 | — | — |
| 1989-03-16 | $0.63 | $0.63 | 3,200 | — | — |
| 1989-03-15 | $0.63 | $0.63 | 4,800 | — | — |
| 1989-03-14 | $0.63 | $0.63 | 400 | — | — |
| 1989-03-13 | $0.55 | $0.55 | 0 | — | — |
| 1989-03-10 | $0.55 | $0.55 | 0 | — | — |
| 1989-03-09 | $0.55 | $0.55 | 0 | — | — |
| 1989-03-08 | $0.55 | $0.55 | 6,400 | — | — |
| 1989-03-07 | $0.55 | $0.55 | 0 | — | — |
| 1989-03-06 | $0.55 | $0.55 | 400 | — | — |
| 1989-03-03 | $0.55 | $0.55 | 0 | — | — |
| 1989-03-02 | $0.55 | $0.55 | 0 | — | — |
| 1989-03-01 | $0.55 | $0.55 | 120 | — | — |
| 1989-02-28 | $0.55 | $0.55 | 8,000 | — | — |
| 1989-02-27 | $0.55 | $0.55 | 24,000 | — | — |
| 1989-02-24 | $0.31 | $0.31 | 48,800 | — | — |
| 1989-02-23 | $0.31 | $0.31 | 30,640 | — | — |
| 1989-02-22 | $0.39 | $0.39 | 0 | — | — |
| 1989-02-21 | $0.39 | $0.39 | 0 | — | — |
| 1989-02-17 | $0.39 | $0.39 | 0 | — | — |
| 1989-02-16 | $0.39 | $0.39 | 0 | — | — |
| 1989-02-15 | $0.39 | $0.39 | 0 | — | — |
| 1989-02-14 | $0.39 | $0.39 | 0 | — | — |
| 1989-02-13 | $0.39 | $0.39 | 0 | — | — |
| 1989-02-10 | $0.39 | $0.39 | 0 | — | — |
| 1989-02-09 | $0.39 | $0.39 | 0 | — | — |
| 1989-02-08 | $0.39 | $0.39 | 0 | — | — |
| 1989-02-07 | $0.39 | $0.39 | 0 | — | — |
| 1989-02-06 | $0.39 | $0.39 | 0 | — | — |
| 1989-02-03 | $0.39 | $0.39 | 0 | — | — |
| 1989-02-02 | $0.39 | $0.39 | 0 | — | — |
| 1989-02-01 | $0.39 | $0.39 | 0 | — | — |
| 1989-01-31 | $0.39 | $0.39 | 0 | — | — |
| 1989-01-30 | $0.39 | $0.39 | 0 | — | — |
| 1989-01-27 | $0.39 | $0.39 | 0 | — | — |
| 1989-01-26 | $0.39 | $0.39 | 0 | — | — |
| 1989-01-25 | $0.39 | $0.39 | 0 | — | — |
| 1989-01-24 | $0.39 | $0.39 | 0 | — | — |
| 1989-01-23 | $0.39 | $0.39 | 0 | — | — |
| 1989-01-20 | $0.39 | $0.39 | 0 | — | — |
| 1989-01-19 | $0.39 | $0.39 | 18,000 | — | — |
| 1989-01-18 | $0.39 | $0.39 | 0 | — | — |
| 1989-01-17 | $0.39 | $0.39 | 0 | — | — |
| 1989-01-16 | $0.39 | $0.39 | 37,040 | — | — |
| 1989-01-13 | $0.47 | $0.47 | 400 | — | — |
| 1989-01-12 | $0.47 | $0.47 | 4,400 | — | — |
| 1989-01-11 | $0.47 | $0.47 | 800 | — | — |
| 1989-01-10 | $0.47 | $0.47 | 2,280 | — | — |
| 1989-01-09 | $0.63 | $0.63 | 13,600 | — | — |
| 1989-01-06 | $0.63 | $0.63 | 0 | — | — |
| 1989-01-05 | $0.63 | $0.63 | 400 | — | — |